QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | -1.20% |
|
+3.80% | +3.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.83 $ | 0.83 $ | 0.82 $ |
| Volume | 100 | 0 | 5 200 | 201 000 |
| Change | -1.19% | 0.00% | 0.00% | -1.20% |
| Opening | 0.83 | 0.83 | 0.82 | 0.78 |
| High | 0.83 | 0.83 | 0.83 | 0.82 |
| Low | 0.83 | 0.83 | 0.78 | 0.78 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.80% | ||
| Current month | +3.80% | ||
| 1 month | +5.13% | ||
| 3 months | +5.13% | ||
| 6 months | +2.50% | ||
| Current year | +3.80% | ||
| 1 year | -25.45% | ||
| 3 years | -64.35% | ||
| 5 years | -67.84% |
Volumes
marketsDaily volume
201 000
Estimated daily volume
201 000
Avg. Volume 20 sessions
82 029
Daily volume ratio
2.45
Avg. Volume 20 sessions HKD
67 263.78
Avg. Volume 20 sessions USD
8 609.02
Record volume 1
49 808 650
Record volume 2
49 454 890
Record volume 3
40 604 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
572 458 395
Capitalization (USD)
79 240 836
Net sales (CNY)
981 574 000
Net sales (USD)
135 871 436
Number of employees
2 528
Sales / Employee (CNY)
388 281
Sales / Employee (USD)
53 747
Free-Float
32.8 %
Free-Float capitalization (HKD)
187 777 614
Free-Float capitalization (USD)
25 992 553
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.77
0.87
1 month
0.650.89
Current year
0.640.89
1 year
0.601.15
3 years
0.602.34
5 years
0.602.66
10 years
0.609.19
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.79
Moving average 50 days
0.80
Moving average 100 days
0.79
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
65.46
RSI 14 days
61.32
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.80% | +3.80% | -25.45% | 79.24M | ||
| +1.25% | -0.37% | +7.29% | -11.03% | 2.6B | ||
| -0.13% | -1.58% | +7.80% | -14.23% | 2.02B | ||
| +1.60% | +4.42% | -20.80% | -11.96% | 1.71B | ||
| -0.54% | -4.78% | +12.81% | +0.16% | 1.49B | ||
| -1.63% | +3.68% | +18.39% | -6.99% | 1.08B | ||
| -2.17% | -3.87% | +17.84% | +3.08% | 893M | ||
| +9.80% | +8.74% | +17.89% | +16.67% | 420M | ||
| -0.87% | +1.94% | -26.67% | -30.15% | 404M | ||
| -0.26% | -0.95% | -2.99% | -2.23% | 344M | ||
| -0.22% | -4.36% | +24.76% | +61.75% | 315M | ||
| +0.06% | -0.08% | -17.49% | +8.66% | 253M | ||
| -1.13% | -1.55% | -8.29% | -15.92% | 239M | ||
| +0.46% | +3.66% | +6.54% | +3.49% | 121M | ||
| +3.00% | +3.00% | +27.16% | +90.74% | 104M | ||
| 0.00% | -4.00% | -16.67% | -16.08% | 69.56M | ||
| Average | +0.50% | +0.15% | +3.21% | +3.16% | ||
| Weighted average by Cap. | +0.40% | -0.03% | +4.44% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f2270c140276c432.cXZ6TIEkGh79WTb-uRJpMVUBg-p-5-Kvytd7qyxwrkg.AQYuKbZza1Csb3OS6VAPVzI17qEI1In-ouUM8hUa3wdCPEknuU5FKqwwAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:47 | 0.82 | 1,000 | 201,000 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -50.93% | ||
| 2022 | -25.81% | ||
| 2021 | -8.44% | ||
| 2020 | -4.82% | ||
| 2019 | +8.26% | ||
| 2018 | +9.52% | ||
| 2017 | -20.45% | ||
| 2016 | -15.92% |
- Stock Market
- Equities
- 1583 Stock
- Quotes Qinqin Foodstuffs Group (Cayman) Company Limited
