Quotes Qinhuangdao Port Co., Ltd.

Equities

3369

CNE100001QR3

Marine Port Services

Market Closed - Hong Kong S.E. Other stock markets 09:08:17 07/05/2024 BST			5-day change	1st Jan Change
1.62 ^HKD	0.00%		-0.61%	+20.90%

04-29	Qinhuangdao Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
04-03	Qinhuangdao Port's Cargo Throughput Rises Nearly 4% in Q1	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Qinhuangdao Port Co., Ltd.(3369) : Historical Chart (5-day)

	02/05/2024	03/05/2024	06/05/2024	07/05/2024
Last	1.61 $	1.54 $	1.62 $	1.62 $
Volume	280 000	535 000	3 112 500	1 283 500
Change	-1.23%	-4.35%	+5.19%	0.00%
Opening	1.61	1.61	1.60	1.61
High	1.63	1.61	1.63	1.65
Low	1.45	1.52	1.59	1.61

Performance

1 week	-0.61%
Current month	-0.61%
1 month	+7.28%
3 months	+14.89%
6 months	+24.62%
Current year	+20.90%
1 year	+0.62%
3 years	+20.90%
5 years	-3.57%
10 years	-61.43%

Volumes

markets

Daily volume

1 283 500

Estimated daily volume

1 283 500

Avg. Volume 20 sessions

1 888 821

Daily volume ratio

0.68

Avg. Volume 20 sessions HKD

3 059 890.02

Avg. Volume 20 sessions USD

391 228.36

Record volume 1

140 249 000

Record volume 2

117 026 500

Record volume 3

75 201 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

17 345 367 196

Capitalization (USD)

2 403 200 625

Net sales (CNY)

7 054 883 830

Net sales (USD)

977 454 155

Number of employees

9 826

Sales / Employee (CNY)

717 981

Sales / Employee (USD)

99 476

Free-Float

25.86 %

Free-Float capitalization (HKD)

4 486 361 612

Free-Float capitalization (USD)

621 585 401

Average Daily Capital Traded

0.02%

Highs and lows

1 week

1.45

1.65

1 month

1.45

1.70

Current year

1.29

1.75

1 year

1.18

1.97

3 years

0.97

1.97

5 years

0.97

1.97

10 years

0.97

5.43

Indicators

Moving average 5 days

1.61

Moving average 20 days

1.63

Moving average 50 days

1.60

Moving average 100 days

1.48

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

-8.52%

STIM

RSI 9 days

49.35

RSI 14 days

50.31

Sector Comparison - Other Marine Port Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QINHUANGDAO PORT CO., LTD.	0.00%	-0.61%	+20.90%	+0.62%	2.4B
	ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	-0.18%	-2.25%	+25.70%	+88.28%	33.38B
	SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	+0.18%	+1.07%	+15.51%	-1.74%	18.25B
	DP WORLD PLC	-	0.00%	-	-	13.47B
	MISC	+0.49%	+2.89%	+12.21%	+11.44%	7.67B
	ABU DHABI PORTS COMPANY	-0.91%	-4.05%	-14.58%	-17.80%	7.62B
	QINGDAO PORT INTERNATIONAL CO., LTD.	+0.58%	+2.17%	+22.46%	+10.21%	6.9B
	JSW INFRASTRUCTURE LIMITED	-3.38%	-1.72%	+16.56%	-	6.15B
	CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	+1.13%	+2.68%	+0.94%	-11.53%	5.7B
	LIAONING PORT CO., LTD.	0.00%	+1.64%	0.00%	-12.68%	4.2B
	QUBE HOLDINGS LIMITED	+1.70%	+7.19%	+10.49%	+13.65%	4.12B
	GUANGZHOU PORT COMPANY LIMITED	-1.17%	+0.90%	+7.99%	-2.03%	3.58B
	WESTPORTS HOLDINGS	0.00%	+2.05%	+9.04%	+13.07%	2.86B
	MITSUBISHI LOGISTICS CORPORATION	-1.54%	-0.12%	+21.79%	+50.87%	2.6B
	SANTOS BRASIL PARTICIPAÇÕES S.A.	+7.11%	+0.88%	+46.21%	+62.90%	2.29B
	COSCO SHIPPING PORTS LIMITED	+0.80%	+8.84%	-10.46%	-7.68%	2.28B
Average	+0.32%	+1.12%	+12.32%	+14.11%
Weighted average by Cap.	+0.01%	-0.02%	+15.20%	+30.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2da75aee.J8jUA331qW1O3AcjY_gJf0ZmaDqx4qlqkJ2cxRtFH1w.d56BdQ6t6lorrzNpUst9DS0MWELul84b5tTzjV1oTiZ3v-A2K5_CHSStXg

Date	Price	Volume	Daily volume
09:08:17	1.62	1,000	999,000
08:59:43	1.62	500	998,000
08:59:42	1.61	500	997,500
08:59:29	1.62	500	997,000
08:59:20	1.62	500	996,500
08:59:12	1.61	1,000	996,000
08:59:12	1.61	500	995,000
08:59:12	1.61	6,500	994,500
08:59:12	1.61	1,500	988,000
08:59:12	1.61	1,000	986,500