QINGYAN ENVIRONMENTAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 CNY | +1.27% |
|
+2.00% | -32.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.64 ¥ | 12.33 ¥ | 12.58 ¥ | 12.57 ¥ | 12.73 ¥ |
| Volume | 1 002 680 | 873 400 | 884 700 | 859 600 | 862 152 |
| Change | +1.28% | -2.45% | +2.03% | -0.08% | +1.27% |
| Opening | 12.73 | 12.64 | 12.33 | 12.48 | 12.56 |
| High | 12.78 | 12.81 | 12.69 | 12.78 | 12.74 |
| Low | 12.29 | 12.31 | 12.18 | 12.45 | 12.44 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.00% | ||
| 1 month | -1.24% | ||
| 3 months | -5.91% | ||
| 6 months | -35.74% | ||
| Current year | -32.93% | ||
| 1 year | -25.73% |
Volumes
marketsDaily volume
862 152
Avg. Volume 20 sessions
1 059 155
Avg. Volume 20 sessions CNY
13 483 043.15
Avg. Volume 20 sessions USD
1 861 967.81
Record volume 1
17 665 710
Record volume 2
17 614 660
Record volume 3
17 477 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 353 414 933
Capitalization (USD)
186 902 542
Net sales (CNY)
141 608 579
Net sales (USD)
19 555 720
Number of employees
141
Sales / Employee (CNY)
1 004 316
Sales / Employee (USD)
138 693
Free-Float
28.82 %
Free-Float capitalization (CNY)
396 271 607
Free-Float capitalization (USD)
54 723 920
Average Daily Capital Traded
1%
Highs and lows
1 week
12.18
12.81
1 month
12.1813.95
Current year
9.2719.90
1 year
9.2731.15
3 years
9.2742.88
5 years
9.2742.88
10 years
9.2742.88
Indicators
Moving average 5 days
12.57
Moving average 20 days
13.11
Moving average 50 days
13.97
Moving average 100 days
14.74
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
44.58
RSI 14 days
44.48
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.00% | -32.93% | -25.73% | 187M | ||
| +3.56% | +1.98% | -0.92% | -8.92% | 25.48B | ||
| -2.64% | -1.34% | -22.18% | -34.81% | 3.7B | ||
| -2.73% | +0.81% | +43.10% | +23.27% | 3.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.07B | ||
| +1.86% | -1.16% | -16.28% | -26.63% | 1.76B | ||
| +6.88% | -1.76% | -5.09% | +37.01% | 1.57B | ||
| -0.25% | -1.52% | -1.61% | +0.30% | 1.46B | ||
| +6.92% | +0.91% | +49.46% | +56.18% | 1.4B | ||
| -0.64% | -3.10% | -7.12% | -18.19% | 1.2B | ||
| -0.88% | +1.25% | +31.70% | -2.59% | 1.18B | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 986M | ||
| +4.85% | +0.06% | -17.89% | -32.40% | 961M | ||
| +0.17% | -0.84% | -3.12% | -8.10% | 681M | ||
| +3.31% | -1.83% | +6.59% | -16.23% | 654M | ||
| +2.52% | +1.98% | -4.09% | -11.60% | 531M | ||
| Average | +0.54% | +0.10% | +1.19% | -3.84% | ||
| Weighted average by Cap. | +1.42% | +0.99% | +1.44% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.93% | ||
| 2023 | +13.99% | ||
| 2022 | -56.40% |
- Stock Market
- Equities
- 301288 Stock
- Quotes Qingyan Environmental Technology Co., Ltd.
