QINGDAO WEFLO VALVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 CNY | +3.01% |
|
+10.82% | -20.30% |
| 04-26 | Qingdao Weflo Valve Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-25 | Qingdao Weflo Valve Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 8.48 ¥ | 8.6 ¥ | 8.65 ¥ | 8.91 ¥ | 8.89 ¥ |
| Volume | 2 789 441 | 2 766 760 | 4 219 205 | 3 946 712 | 2 873 681 |
| Change | +1.31% | +1.42% | +0.58% | +3.01% | -0.22% |
| Opening | 8.37 | 8.47 | 8.50 | 8.65 | 8.95 |
| High | 8.53 | 8.66 | 8.68 | 8.97 | 9.03 |
| Low | 8.30 | 8.35 | 8.36 | 8.62 | 8.82 |
Performance
| 1 day | +3.01% | ||
| 1 week | +10.82% | ||
| Current month | -1.98% | ||
| 1 month | -1.98% | ||
| 3 months | -11.52% | ||
| 6 months | -16.65% | ||
| Current year | -20.30% | ||
| 1 year | -25.69% | ||
| 3 years | +19.45% | ||
| 5 years | -26.66% |
Volumes
marketsDaily volume
3 946 712
Avg. Volume 20 sessions
3 529 447
Avg. Volume 20 sessions CNY
31 447 372.77
Avg. Volume 20 sessions USD
4 343 857.05
Record volume 1
39 915 703
Record volume 2
35 495 185
Record volume 3
33 894 954
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 949 544 027
Capitalization (USD)
269 292 466
Net sales (CNY)
570 213 975
Net sales (USD)
78 764 227
Number of employees
772
Sales / Employee (CNY)
738 619
Sales / Employee (USD)
102 026
Free-Float
30.56 %
Free-Float capitalization (CNY)
597 295 597
Free-Float capitalization (USD)
82 505 038
Average Daily Capital Traded
1.61%
Highs and lows
1 week
8.30
8.97
1 month
7.529.36
Current year
5.9211.77
1 year
5.9213.45
3 years
5.9214.44
5 years
5.9214.44
10 years
5.9218.17
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.66
Moving average 50 days
8.62
Moving average 100 days
9.57
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
58.08
RSI 14 days
53.46
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +10.82% | -20.30% | -25.69% | 269M | ||
| +0.34% | +0.76% | +10.23% | +47.96% | 15.22B | ||
| +2.30% | +11.18% | -22.89% | -2.87% | 11.22B | ||
| -0.80% | +4.28% | +21.91% | +98.68% | 8.24B | ||
| -1.32% | -3.43% | -4.23% | +22.90% | 6.74B | ||
| +0.38% | +3.90% | +34.56% | +32.83% | 1.95B | ||
| -1.44% | +0.64% | +1.26% | -24.66% | 1.54B | ||
| +0.22% | -10.98% | +26.62% | +53.67% | 978M | ||
| +5.22% | +11.90% | +6.19% | +2.50% | 890M | ||
| +1.97% | +3.23% | +11.44% | +45.14% | 754M | ||
| -0.46% | -0.49% | -4.74% | -41.46% | 681M | ||
| +1.69% | +7.40% | -19.58% | -3.99% | 410M | ||
| +2.63% | +4.91% | -23.84% | -7.09% | 367M | ||
| +7.33% | +11.29% | -8.34% | -2.06% | 354M | ||
| +3.05% | +9.19% | -24.62% | -28.41% | 304M | ||
| +2.22% | +1.82% | -14.57% | +0.31% | 285M | ||
| Average | +1.61% | +4.36% | -1.93% | +10.49% | ||
| Weighted average by Cap. | +0.53% | +4.64% | +2.39% | +34.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +10.69% | ||
| 2022 | +25.05% | ||
| 2021 | -11.64% | ||
| 2020 | -10.17% | ||
| 2019 | -1.39% | ||
| 2018 | -5.15% | ||
| 2017 | +57.31% |
- Stock Market
- Equities
- 002871 Stock
- Quotes Qingdao Weflo Valve Co., Ltd.
