QINGDAO TIANNENG HEAVY INDUSTRIES CO.,LTD Quotes Qingdao Tianneng Heavy Industries Co.,Ltd
Equities
300569
CNE100002DQ1
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 CNY | -1.96% |
|
+3.10% | -30.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.77 ¥ | 4.8 ¥ | 4.84 ¥ | 5.09 ¥ | 4.99 ¥ |
| Volume | 7 160 882 | 9 399 460 | 12 060 800 | 21 341 910 | 14 750 400 |
| Change | +∞% | +0.63% | +0.83% | +5.17% | -1.96% |
| Opening | 4.75 | 4.77 | 4.78 | 4.83 | 5.08 |
| High | 4.78 | 4.84 | 4.85 | 5.10 | 5.09 |
| Low | 4.69 | 4.71 | 4.72 | 4.80 | 4.97 |
Performance
| 1 day | -1.96% | ||
| 1 week | +3.10% | ||
| 1 month | -4.22% | ||
| 3 months | +7.08% | ||
| 6 months | -32.48% | ||
| Current year | -30.21% | ||
| 1 year | -39.07% | ||
| 3 years | -36.93% | ||
| 5 years | +18.08% |
Volumes
marketsDaily volume
14 750 400
Avg. Volume 20 sessions
11 833 054
Avg. Volume 20 sessions CNY
59 046 939.46
Avg. Volume 20 sessions USD
8 154 972.81
Record volume 1
210 755 119
Record volume 2
176 738 289
Record volume 3
166 782 596
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 105 688 907
Capitalization (USD)
705 146 695
Net sales (CNY)
4 182 765 865
Net sales (USD)
577 681 794
Number of employees
737
Sales / Employee (CNY)
5 675 395
Sales / Employee (USD)
783 829
Free-Float
58.89 %
Free-Float capitalization (CNY)
3 006 979 709
Free-Float capitalization (USD)
415 293 968
Average Daily Capital Traded
1.16%
Highs and lows
1 week
4.80
5.10
1 month
4.535.23
Current year
3.957.16
1 year
3.959.36
3 years
3.9517.28
5 years
3.5817.28
10 years
2.3618.58
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.97
Moving average 50 days
5.12
Moving average 100 days
5.69
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
52.94
RSI 14 days
49.59
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +3.10% | -30.21% | -39.07% | 705M | ||
| -0.84% | -0.72% | +8.25% | +410.49% | 6.75B | ||
| -1.98% | +1.99% | +0.45% | -14.64% | 4.78B | ||
| -2.68% | +2.69% | -4.62% | -30.38% | 3.98B | ||
| +0.39% | +10.43% | -10.52% | -24.67% | 2.58B | ||
| -1.90% | -3.89% | +23.19% | +470.31% | 2.41B | ||
| -0.71% | +9.25% | -21.00% | -31.03% | 1.85B | ||
| -2.18% | +9.19% | +60.00% | +158.15% | 1.75B | ||
| +0.39% | +3.40% | -26.35% | -28.98% | 1.58B | ||
| -1.74% | +10.67% | -17.73% | -34.66% | 1.46B | ||
| -3.47% | -0.75% | +41.00% | +594.59% | 1.09B | ||
| 0.00% | +0.30% | -2.89% | -5.35% | 1.11B | ||
| -1.68% | +1.33% | -29.34% | -18.61% | 983M | ||
| -1.20% | +3.68% | -7.33% | -27.45% | 957M | ||
| +1.07% | +7.73% | -31.82% | -52.77% | 846M | ||
| -3.27% | +2.90% | -30.93% | -37.39% | 654M | ||
| Average | -1.36% | +4.99% | -4.99% | +80.53% | ||
| Weighted average by Cap. | -1.36% | +4.33% | +0.12% | +127.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | -11.18% | ||
| 2022 | -46.12% | ||
| 2021 | +58.84% | ||
| 2020 | +82.19% | ||
| 2019 | +74.16% | ||
| 2018 | -43.29% | ||
| 2017 | -59.23% | ||
| 2016 | +67.12% |
- Stock Market
- Equities
- 300569 Stock
- Quotes Qingdao Tianneng Heavy Industries Co.,Ltd
