QINGDAO RURAL COMMERCIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 CNY | +1.52% |
|
+1.52% | +2.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.6 ¥ | 2.62 ¥ | 2.64 ¥ | 2.64 ¥ | 2.68 ¥ |
| Volume | 41 382 000 | 36 086 690 | 23 892 600 | 30 979 200 | 43 409 450 |
| Change | -1.52% | +0.77% | +0.76% | 0.00% | +1.52% |
| Opening | 2.63 | 2.60 | 2.62 | 2.64 | 2.65 |
| High | 2.64 | 2.64 | 2.65 | 2.67 | 2.70 |
| Low | 2.58 | 2.59 | 2.62 | 2.63 | 2.63 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| Current month | -5.30% | ||
| 1 month | -5.96% | ||
| 3 months | -0.74% | ||
| 6 months | +2.29% | ||
| Current year | +2.29% | ||
| 1 year | -1.11% | ||
| 3 years | -37.24% | ||
| 5 years | -63.49% |
Volumes
marketsDaily volume
43 409 450
Avg. Volume 20 sessions
36 818 836
Avg. Volume 20 sessions CNY
98 674 480.48
Avg. Volume 20 sessions USD
13 578 989.96
Record volume 1
545 622 700
Record volume 2
504 192 400
Record volume 3
339 368 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 888 647 688
Capitalization (USD)
2 048 886 363
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5 500
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
54.74 %
Free-Float capitalization (CNY)
8 150 212 545
Free-Float capitalization (USD)
1 121 583 349
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2.58
2.70
1 month
2.582.87
Current year
2.482.95
1 year
2.483.15
3 years
2.484.30
5 years
2.487.85
10 years
2.4810.97
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.69
Moving average 50 days
2.77
Moving average 100 days
2.74
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
49.23
RSI 14 days
44.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.52% | +2.29% | -1.11% | 2.05B | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.96% | +1.37% | +2.02% | +10.12% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.32% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -9.34% | ||
| 2022 | -25.13% | ||
| 2021 | -24.17% | ||
| 2020 | -21.33% | ||
| 2019 | +13.51% |
- Stock Market
- Equities
- 002958 Stock
- Quotes Qingdao Rural Commercial Bank Co., Ltd.
