Quotes Qingdao Richmat Intelligence Technology Inc.
Stocks
301320
CNE1000064K5
Appliances, Tools & Housewares
|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 11.17 CNY | -6.76% |
|
-18.70% | -34.18% |
Stock exchange
Shenzhen S.E.
301320 11.17 ¥
-6.76%
50.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301320 | 11.17CNY | -6.76% | 50.72M ¥ |
Quotes 5-day view: Qingdao Richmat Intelligence Technology Inc.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥13.30 | CN¥12.77 | CN¥13.18 | CN¥11.98 | CN¥11.17 |
| Volume | 4,008,535 | 2,561,400 | 2,499,000 | 4,800,400 | 4,540,800 |
| Change | -3.20% | -3.98% | +3.21% | -9.10% | -6.76% |
| Opening | CN¥13.67 | CN¥13.31 | CN¥12.76 | CN¥12.80 | CN¥11.70 |
| High | CN¥13.67 | CN¥13.50 | CN¥13.33 | CN¥12.90 | CN¥12.06 |
| Low | CN¥13.16 | CN¥12.72 | CN¥12.76 | CN¥11.92 | CN¥11.07 |
Performance
| 1 day | -6.76% | ||
| 1 week | -18.70% | ||
| 1 month | -20.21% | ||
| 3 months | -7.38% | ||
| 6 months | -36.32% | ||
| Current year | -34.18% | ||
| 1 year | -38.46% | ||
| 3 years | -40.52% |
Volumes
marketsDaily volume
4,540,800
Avg. Volume 20 sessions
2,857,172
Avg. Volume 20 sessions CNY
31,914,611.24
Avg. Volume 20 sessions USD
4,801,361.77
Record volume 1
32,030,830
Record volume 2
30,637,470
Record volume 3
29,690,930
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
2,011,213,609
Market Cap (USD)
302,174,586
Net sales ()
913,599,731
Net sales (USD)
137,263,699
Number of employees
1,302
Sales / Employee (CNY)
701,690
Sales / Employee (USD)
105,425
Free-Float
34.83%
Free-Float capitalization (CNY)
711,214,005
Free-Float capitalization (USD)
106,856,276
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
12.48
Moving average 20 days
13.31
Moving average 50 days
13.5
Moving average 100 days
13.24
Price spread / (MMA5)
+11.73%
Price spread / (MMA20)
+19.16%
Price spread / (MMA50)
+20.86%
Price spread / (MMA100)
+18.53%
RSI 9 days
25.64
RSI 14 days
29.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.76% | -18.70% | -38.46% | -40.52% | 302M | |
| +1.94% | +4.19% | +16.73% | +68.23% | 108B | |
| +2.42% | +3.38% | -3.17% | +13.74% | 32.3B | |
| -0.54% | +5.92% | +143.27% | +389.87% | 29.3B | |
| +5.65% | +5.55% | -22.64% | -6.91% | 26.91B | |
| +1.24% | +3.74% | +2.00% | - | 11.88B | |
| +0.72% | +1.45% | -1.88% | +11.55% | 7.92B | |
| +0.78% | +3.90% | +39.50% | +99.09% | 7.2B | |
| +2.36% | -1.89% | +16.59% | +131.11% | 5.47B | |
| +1.67% | +2.20% | -10.48% | -15.45% | 5.11B | |
| Average | +0.95% | +1.64% | +14.15% | +72.30% | 23.42B | |
| Weighted average by Cap. | +2.00% | +4.31% | +23.95% | +92.07% |
Historical Quotes: Qingdao Richmat Intelligence Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.07 |  | 13.5 |
| 1 month | 11.07 | | 14.43 |
| Current year | 10.89 | | 19.01 |
| 1 year | 10.89 | | 19.01 |
| 3 years | 10.89 | | 23.8 |
| 5 years | 10.89 | | 30.28 |
| 10 years | 10.89 | | 30.28 |
Monthly variations
Annual variations
| 2026 | -34.18% | ||
| 2025 | +13.82% | ||
| 2024 | -19.27% | ||
| 2023 | -29.23% |
- Stock Market
- Stocks
- 301320 Stock
- Quotes Qingdao Richmat Intelligence Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
