Quotes Qingdao Richmat Intelligence Technology Inc.
Stocks
301320
CNE1000064K5
Appliances, Tools & Housewares
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 14.00 CNY | -2.03% |
|
-0.28% | -17.50% |
| 08-21 | Qingdao Richmat Intelligence Technology Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-19 | Qingdao Richmat Intelligence Technology Inc. Approves Board Elections | CI |
Stock exchange
Shenzhen S.E.
301320 14.00 ¥
-2.03%
15.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301320 | 14.00CNY | -2.03% | 15.04M ¥ |
Quotes 5-day view: Qingdao Richmat Intelligence Technology Inc.
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥14.18 | CN¥14.04 | CN¥14.07 | CN¥14.29 | CN¥14.00 |
| Volume | 1,596,300 | 1,184,965 | 2,052,702 | 1,715,494 | 1,074,200 |
| Change | -0.42% | -0.99% | +0.21% | +1.56% | -2.03% |
| Opening | CN¥14.14 | CN¥14.18 | CN¥14.16 | CN¥14.01 | CN¥14.31 |
| High | CN¥14.28 | CN¥14.29 | CN¥14.25 | CN¥14.36 | CN¥14.41 |
| Low | CN¥13.94 | CN¥14.04 | CN¥13.92 | CN¥13.91 | CN¥13.97 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.28% | ||
| 1 month | -0.14% | ||
| 3 months | +8.02% | ||
| 6 months | -17.55% | ||
| Current year | -17.50% | ||
| 1 year | -22.78% | ||
| 3 years | -29.93% |
Volumes
marketsDaily volume
1,074,200
Avg. Volume 20 sessions
1,677,593
Avg. Volume 20 sessions CNY
23,486,302
Avg. Volume 20 sessions USD
3,506,105.62
Record volume 1
32,030,830
Record volume 2
30,637,470
Record volume 3
29,690,930
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
2,517,764,940
Market Cap (USD)
375,516,785
Net sales ()
913,599,731
Net sales (USD)
136,260,549
Number of employees
1,302
Sales / Employee (CNY)
701,690
Sales / Employee (USD)
104,655
Free-Float
33.13%
Free-Float capitalization (CNY)
846,940,052
Free-Float capitalization (USD)
126,318,466
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
14.12
Moving average 20 days
13.84
Moving average 50 days
13.19
Moving average 100 days
13.71
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-2.07%
RSI 9 days
53.81
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -0.28% | -22.78% | -29.93% | 376M | |
| -1.91% | -3.09% | +10.24% | +44.38% | 96.49B | |
| +0.47% | -0.57% | -3.63% | +5.45% | 31.85B | |
| +1.04% | +1.39% | -19.38% | -13.47% | 26.56B | |
| +1.06% | +2.37% | +79.92% | +291.29% | 25.33B | |
| -0.10% | +1.42% | - | - | 12.14B | |
| +2.50% | +0.26% | -17.75% | -4.57% | 7.18B | |
| +1.08% | -0.76% | +22.98% | +86.16% | 6.51B | |
| +2.32% | +1.80% | +3.46% | +146.00% | 5.11B | |
| +1.06% | +1.59% | +2.84% | +13.81% | 4.96B | |
| Average | +0.58% | -0.23% | +6.21% | +59.90% | 21.65B | |
| Weighted average by Cap. | -0.34% | -0.98% | +11.88% | +62.67% |
Historical Quotes: Qingdao Richmat Intelligence Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.91 |  | 14.41 |
| 1 month | 13.04 | | 14.41 |
| Current year | 10.89 | | 19.01 |
| 1 year | 10.89 | | 19.01 |
| 3 years | 10.89 | | 23.8 |
| 5 years | 10.89 | | 30.28 |
| 10 years | 10.89 | | 30.28 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | +13.82% | ||
| 2024 | -19.27% | ||
| 2023 | -29.23% |
- Stock Market
- Stocks
- 301320 Stock
- Quotes Qingdao Richmat Intelligence Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
