QINGDAO CITYMEDIA CO,. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CNY | -1.04% |
|
+7.06% | +0.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.23 ¥ | 7.09 ¥ | 7.34 ¥ | 7.66 ¥ | 7.58 ¥ |
| Volume | 12 672 520 | 9 609 178 | 13 054 610 | 11 495 910 | 11 264 170 |
| Change | +0.14% | -1.94% | +3.53% | +4.36% | -1.04% |
| Opening | 7.15 | 7.24 | 7.07 | 7.42 | 7.71 |
| High | 7.30 | 7.24 | 7.43 | 7.67 | 7.76 |
| Low | 7.03 | 7.03 | 7.04 | 7.38 | 7.48 |
Performance
| 1 day | -1.04% | ||
| 1 week | +7.06% | ||
| Current month | -3.44% | ||
| 1 month | -3.44% | ||
| 3 months | +7.82% | ||
| 6 months | +1.20% | ||
| Current year | +0.40% | ||
| 1 year | -22.57% | ||
| 3 years | +21.09% | ||
| 5 years | -0.92% | ||
| 10 years | +39.85% |
Volumes
marketsDaily volume
11 264 170
Avg. Volume 20 sessions
13 633 838
Avg. Volume 20 sessions CNY
103 344 492.04
Avg. Volume 20 sessions USD
14 274 871.34
Record volume 1
109 607 900
Record volume 2
107 615 100
Record volume 3
105 598 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 009 070 941
Capitalization (USD)
691 897 960
Net sales (CNY)
2 691 912 750
Net sales (USD)
371 831 216
Number of employees
1 783
Sales / Employee (CNY)
1 509 766
Sales / Employee (USD)
208 542
Free-Float
37.19 %
Free-Float capitalization (CNY)
1 892 287 870
Free-Float capitalization (USD)
261 379 831
Average Daily Capital Traded
2.06%
Highs and lows
1 week
7.03
7.76
1 month
6.928.42
Current year
5.049.60
1 year
5.0411.85
3 years
5.0411.85
5 years
5.0411.85
10 years
5.0436.78
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.51
Moving average 50 days
7.49
Moving average 100 days
7.53
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
54.29
RSI 14 days
51.79
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +7.06% | +0.40% | -22.57% | 692M | ||
| +1.69% | -2.11% | +8.85% | -11.83% | 2.94B | ||
| +0.75% | -1.48% | +11.46% | -17.75% | 2.75B | ||
| -0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
| +1.81% | +14.36% | +0.31% | +17.05% | 2.6B | ||
| -1.93% | +4.09% | -5.15% | -43.66% | 2.56B | ||
| -2.02% | +1.96% | +4.89% | -7.95% | 2B | ||
| -1.74% | +2.66% | -9.16% | -26.31% | 1.93B | ||
| -1.53% | -11.26% | +6.06% | -25.92% | 1.46B | ||
| +2.31% | +6.13% | -22.07% | +24.35% | 1.12B | ||
| +0.45% | -2.59% | -5.09% | -7.16% | 1B | ||
| +0.40% | +12.98% | +2.27% | -9.02% | 782M | ||
| +0.99% | +21.67% | +7.84% | -12.70% | 677M | ||
| -1.98% | +5.94% | -0.22% | -18.91% | 644M | ||
| -.--% | +3.22% | +4.66% | +13.16% | 625M | ||
| -0.48% | +12.75% | -8.24% | -27.06% | 520M | ||
| Average | -0.16% | +1.63% | +0.63% | -11.86% | ||
| Weighted average by Cap. | -0.07% | +1.18% | +2.31% | -12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +6.79% | ||
| 2022 | -5.86% | ||
| 2021 | +11.42% | ||
| 2020 | -5.07% | ||
| 2019 | +5.65% | ||
| 2018 | -12.50% | ||
| 2017 | -32.51% | ||
| 2016 | -36.25% | ||
| 2015 | +107.08% | ||
| 2014 | +42.72% | ||
| 2013 | +2.55% | ||
| 2012 | +3.51% | ||
| 2011 | -5.64% | ||
| 2010 | -14.10% | ||
| 2009 | +43.85% | ||
| 2008 | -49.38% | ||
| 2007 | +159.84% | ||
| 2006 | +15.94% | ||
| 2005 | -20.20% | ||
| 2004 | -21.06% | ||
| 2003 | -23.72% | ||
| 2002 | -26.97% | ||
| 2001 | -19.08% | ||
| 2000 | +21.44% |
- Stock Market
- Equities
- 600229 Stock
- Quotes Qingdao Citymedia Co,. Ltd.
