QING SONG HEALTH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 TWD | -1.94% |
|
-0.49% | +21.69% |
| 04-29 | Qing Song Health Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qing Song Health Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.5 NT$ | 100.5 NT$ | 101.5 NT$ | 103 NT$ | 101 NT$ |
| Volume | 19 217 | 13 437 | 51 479 | 18 455 | 21 396 |
| Change | 0.00% | -0.99% | +1.00% | +1.48% | -1.94% |
| Opening | 102.00 | 101.50 | 101.50 | 101.50 | 103.50 |
| High | 102.50 | 102.00 | 101.50 | 103.00 | 103.50 |
| Low | 100.00 | 99.80 | 99.70 | 99.80 | 99.70 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -6.48% | ||
| 3 months | -2.42% | ||
| 6 months | +55.38% | ||
| Current year | +21.69% | ||
| 1 year | +83.20% |
Volumes
marketsDaily volume
21 396
Avg. Volume 20 sessions
36 932
Avg. Volume 20 sessions TWD
3 730 132.00
Avg. Volume 20 sessions USD
115 022.35
Record volume 1
339 534
Record volume 2
337 985
Record volume 3
278 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 572 912 570
Capitalization (USD)
171 846 332
Net sales (TWD)
868 664 000
Net sales (USD)
26 786 123
Free-Float
82.35 %
Free-Float capitalization (TWD)
4 589 272 550
Free-Float capitalization (USD)
141 514 808
Average Daily Capital Traded
0.07%
Highs and lows
1 week
99.70
103.50
1 month
99.00106.00
Current year
83.00124.50
1 year
51.95124.50
3 years
28.82124.50
5 years
28.82124.50
10 years
28.82124.50
Indicators
Moving average 5 days
101.50
Moving average 20 days
101.95
Moving average 50 days
104.21
Moving average 100 days
103.01
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
43.49
RSI 14 days
43.86
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.49% | +21.69% | +83.20% | 172M | ||
| +0.18% | -0.68% | +24.66% | +24.15% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.91% | 77.56B | ||
| +0.26% | +7.60% | +8.73% | +14.71% | 28.74B | ||
| -0.45% | +3.29% | +7.34% | +18.44% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -9.64% | 16.57B | ||
| -0.21% | +0.26% | +3.23% | +5.79% | 15.81B | ||
| +1.80% | +4.37% | +77.51% | +129.83% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +83.67% | 13.06B | ||
| -0.14% | +1.07% | +4.50% | -6.46% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +46.88% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +37.51% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.53% | 11.52B | ||
| -1.46% | -2.87% | -8.24% | -9.13% | 11.45B | ||
| +9.29% | +12.99% | -29.82% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| Average | +0.29% | +0.62% | +13.64% | +27.75% | ||
| Weighted average by Cap. | +0.14% | +1.38% | +8.95% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +120.52% | ||
| 2022 | -10.44% |
- Stock Market
- Equities
- 6931 Stock
- Quotes Qing Song Health Co.,Ltd.