End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.85 CNY | -1.35% | +4.14% | +67.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 13.4 ¥ | 13.53 ¥ | 13.77 ¥ | 14.04 ¥ | 13.85 ¥ |
Volume | 12 370 830 | 12 500 490 | 15 075 360 | 13 517 700 | 14 728 530 |
Change | +0.75% | +0.97% | +1.77% | +1.96% | -1.35% |
Opening | 13.30 | 13.40 | 13.46 | 13.80 | 14.04 |
High | 13.58 | 13.86 | 13.88 | 14.27 | 14.06 |
Low | 12.96 | 13.36 | 13.34 | 13.80 | 13.43 |
Performance
1 day | -1.35% | ||
1 week | +4.14% | ||
Current month | +10.62% | ||
1 month | +15.22% | ||
3 months | +90.51% | ||
6 months | +74.21% | ||
Current year | +67.47% | ||
1 year | +140.87% | ||
3 years | +96.18% | ||
5 years | +147.32% | ||
10 years | +59.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +4.14% | +67.47% | +140.87% | 947M | ||
+1.20% | +1.26% | +1.44% | +17.72% | 19.74B | ||
-1.93% | -14.76% | -8.86% | +19.46% | 12.67B | ||
+1.33% | +1.12% | +10.52% | +14.58% | 10.69B | ||
+0.63% | +0.54% | +4.72% | +7.24% | 6.5B | ||
+2.43% | +1.71% | +16.28% | +17.36% | 3.88B | ||
+0.69% | +3.20% | +23.62% | +28.85% | 3.34B | ||
+2.07% | +9.12% | +64.64% | +149.85% | 2.62B | ||
-1.10% | +2.82% | +22.06% | -20.18% | 1.92B | ||
+0.76% | +4.97% | +26.56% | +22.46% | 1.71B | ||
+1.20% | +0.67% | -5.08% | +48.62% | 1.43B | ||
+0.12% | +3.17% | +21.34% | +16.14% | 1.4B | ||
+1.27% | +2.62% | +3.03% | +12.44% | 1.22B | ||
-1.56% | -4.06% | -2.58% | -25.30% | 1.12B | ||
+0.12% | -0.49% | +18.84% | +14.53% | 945M | ||
+1.22% | +5.62% | +26.13% | +1.59% | 921M | ||
Average | +0.49% | +0.53% | +18.13% | +29.14% | ||
Weighted average by Cap. | +0.51% | -1.29% | +8.27% | +22.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +67.47% | ||
2023 | +63.76% | ||
2022 | -19.33% | ||
2021 | +15.29% | ||
2020 | -8.89% | ||
2019 | +7.00% | ||
2018 | -38.99% | ||
2017 | -15.07% | ||
2016 | -14.00% | ||
2015 | +17.59% | ||
2014 | +34.73% | ||
2013 | +6.91% | ||
2012 | +25.19% | ||
2011 | -59.64% | ||
2010 | -5.28% |
- Stock Market
- Equities
- 002521 Stock
- Quotes Qifeng New Material Co., Ltd.