QED CONNECT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00065 USD | -7.14% |
|
+40.00% | +40.00% |
| 2018 | Inca Worldwide Announces Launch of Brand Snacks Sainchis and Sacha Powder | CI |
| 2017 | Inca Worldwide Announces Signing of Agreement with 366 Farmers in Cauca, Colombia | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0007 $ | 0.0007 $ | 0.00065 $ |
| Volume | 25 777 909 | 39 029 335 | 960 647 | 1 100 603 |
| Change | +11.11% | +16.67% | 0.00% | -7.14% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -7.14% | ||
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 6 months | +75.00% | ||
| Current year | +40.00% | ||
| 1 year | +40.00% | ||
| 3 years | -53.33% | ||
| 5 years | +133.33% | ||
| 10 years | -95.33% |
Volumes
marketsDaily volume
1 100 603
Estimated daily volume
1 100 603
Avg. Volume 20 sessions
8 478 867
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
5 511.26
Record volume 1
1 125 678 000
Record volume 2
692 581 200
Record volume 3
464 431 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 300 758
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.34 %
Free-Float capitalization (USD)
1 773 842
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
70.71
RSI 14 days
62.17
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +40.00% | +40.00% | +40.00% | 2.3M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| +0.60% | -4.23% | -3.72% | -7.77% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.78% | +3.38% | +1.30% | +27.16% | 1.25B | ||
| +0.42% | +1.13% | -0.84% | -8.92% | 1.24B | ||
| -0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.82% | +0.66% | -0.08% | -0.65% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| 0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | -0.18% | -4.08% | -3.71% | -3.96% | ||
| Weighted average by Cap. | +0.20% | -7.45% | -6.78% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ee3d2cde746d2eea28ea98e1df9.HMlzd1JyjW_2CNqzJiqi5VtDV7N0Cg4rZdnY6qJvlMs.JP0QTig84CK0ep_caUPA1jQrGN4sYj5MAIbp38Eu96l_vzoaKhTuB5J_uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:10 | 0.00065 | 250 | 2,201,206 |
| 16:48:10 | 0.00065 | 250 | 2,200,956 |
| 16:16:39 | 0.00064 | 10,000 | 2,200,706 |
| 16:16:39 | 0.00064 | 10,000 | 2,190,706 |
| 15:33:27 | 0.0007 | 90,353 | 2,180,706 |
| 15:33:27 | 0.0007 | 90,353 | 2,090,353 |
| 15:27:56 | 0.0007 | 949,647 | 2,000,000 |
| 15:27:56 | 0.0007 | 949,647 | 1,050,353 |
| 15:27:53 | 0.0007 | 50,353 | 100,706 |
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | -10.00% | ||
| 2022 | -80.39% | ||
| 2021 | +1,175.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | +50.00% | ||
| 2017 | -91.84% | ||
| 2016 | +2,350.00% | ||
| 2015 | -89.47% | ||
| 2014 | -90.26% | ||
| 2013 | +3.72% | ||
| 2012 | +213.33% | ||
| 2011 | -98.91% | ||
| 2010 | -80.00% | ||
| 2009 | 0.00% | ||
| 2008 | -100.00% | ||
| 2007 | -88.39% |
- Stock Market
- Equities
- QEDN Stock
- Quotes QED Connect, Inc.
