|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.34 QAR | +0.23% |
|
-4.73% | -7.07% |
| 05-13 | Mideast stocks-most Gulf markets fall with Iran ceasefire in focus ahead of Trump's China trip | RE |
| 05-10 | Mideast stocks-Gulf stocks slip as fresh drone activity clouds peace hopes | RE |
Quotes 5-day view: Qatar National Bank (Q.P.S.C.)
End-of-day quote Qatar Exchange| 10/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 17.92 ﷼ | 17.70 ﷼ | 17.50 ﷼ | 17.30 ﷼ | 17.34 ﷼ |
| Volume | 979,247 | 2,226,288 | 2,659,120 | 1,855,648 | 1,622,825 |
| Change | -1.54% | -1.23% | -1.13% | -1.14% | +0.23% |
| Opening | 18.17 ﷼ | 17.92 ﷼ | 17.72 ﷼ | 17.50 ﷼ | 17.55 ﷼ |
| High | 18.17 ﷼ | 17.92 ﷼ | 17.84 ﷼ | 17.66 ﷼ | 17.55 ﷼ |
| Low | 17.92 ﷼ | 17.70 ﷼ | 17.50 ﷼ | 17.30 ﷼ | 17.23 ﷼ |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.73% | ||
| Current month | -0.06% | ||
| 1 month | -3.93% | ||
| 3 months | -15.00% | ||
| 6 months | -6.32% | ||
| Current year | -7.07% | ||
| 1 year | +0.81% | ||
| 3 years | +4.33% | ||
| 5 years | -3.67% | ||
| 10 years | +37.72% |
Volumes
marketsDaily volume
1,622,825
Avg. Volume 20 sessions
2,032,858
Avg. Volume 20 sessions QAR
35,249,757.72
Avg. Volume 20 sessions USD
9,683,989.69
Record volume 1
115,492,400
Record volume 2
100,203,700
Record volume 3
70,116,180
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (QAR)
157,986,756,053
Capitalization (USD)
43,396,993,834
Net sales (QAR)
44,112,500,000
Net sales (USD)
12,117,154,237
Number of employees
30,000
Sales / Employee (QAR)
1,470,417
Sales / Employee (USD)
403,905
Free-Float
46.98 %
Free-Float capitalization (QAR)
75,242,260,616
Free-Float capitalization (USD)
20,668,111,692
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.55
Moving average 20 days
17.78
Moving average 50 days
17.71
Moving average 100 days
18.69
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+7.79%
RSI 9 days
36.5
RSI 14 days
40.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -4.73% | +0.81% | +4.33% | 43.4B | |
| +0.16% | +2.69% | +21.27% | +94.89% | 342B | |
| -0.12% | -1.34% | -13.99% | +31.95% | 93.42B | |
| +1.06% | -4.29% | +21.41% | +49.64% | 75.78B | |
| -1.21% | -1.69% | +6.41% | +13.85% | 64.62B | |
| -1.54% | -0.73% | -2.87% | +44.76% | 60.63B | |
| 0.00% | -0.34% | -22.85% | +3.88% | 55.18B | |
| -0.41% | -2.01% | -34.23% | -30.68% | 42.84B | |
| +1.12% | -3.97% | +21.16% | +101.95% | 43.23B | |
| -1.55% | -8.35% | +32.96% | +146.49% | 36.77B | |
| Average | -0.17% | -2.63% | +3.01% | +46.10% | 85.78B | |
| Weighted average by Cap. | -0.03% | -0.95% | +8.47% | +60.25% |
Historical Quotes: Qatar National Bank (Q.P.S.C.)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 17.23 |  | 18.17 |
| 1 month | 17.23 | | 18.5 |
| Current year | 16.34 | | 20.42 |
| 1 year | 16.1 | | 20.49 |
| 3 years | 12.83 | | 20.49 |
| 5 years | 12.83 | | 27 |
| 10 years | 11.5 | | 27 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +7.92% | ||
| 2024 | +4.60% | ||
| 2023 | -8.17% | ||
| 2022 | -10.85% | ||
| 2021 | +13.24% | ||
| 2020 | -13.40% | ||
| 2019 | +5.59% | ||
| 2018 | +54.75% | ||
| 2017 | -14.91% | ||
| 2016 | +11.70% | ||
| 2015 | -17.80% | ||
| 2014 | +23.78% | ||
| 2013 | +31.40% | ||
| 2012 | -5.27% | ||
| 2011 | +6.81% | ||
| 2010 | +61.30% | ||
| 2009 | +8.86% | ||
| 2008 | -5.41% | ||
| 2007 | +13.13% | ||
| 2006 | -19.35% | ||
| 2005 | +86.28% | ||
| 2004 | +57.37% | ||
| 2003 | +53.26% | ||
| 2002 | +40.34% | ||
| 2001 | +31.11% | ||
| 2000 | -30.77% | ||
| 1999 | +2.85% | ||
| 1998 | +12.86% | ||
| 1997 | +18.64% |
- Stock Market
- Equities
- QNBK Stock
- Quotes Qatar National Bank (Q.P.S.C.)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition