|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 QAR | 0.00% |
|
+0.49% | +9.00% |
| 02-05 | Mideast stocks-Gulf stocks end lower on weak oil prices; Saudi leads decline | RE |
| 02-05 | MIDEAST STOCKS-Gulf stocks slip on weak oil prices, Saudi leads decline | RE |
Quotes 5-day view: Qatar National Bank (Q.P.S.C.)
End-of-day quote Qatar Exchange| 03/02/2026 | 04/02/2026 | 05/02/2026 | 08/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 20.35 ﷼ | 20.39 ﷼ | 20.37 ﷼ | 20.34 ﷼ | 20.34 ﷼ |
| Volume | 3,246,871 | 2,418,081 | 1,509,693 | 1,185,851 | 2,408,886 |
| Change | +0.54% | +0.20% | -0.10% | -0.15% | 0.00% |
| Opening | 20.25 ﷼ | 20.35 ﷼ | 20.24 ﷼ | 20.39 ﷼ | 20.34 ﷼ |
| High | 20.35 ﷼ | 20.39 ﷼ | 20.40 ﷼ | 20.40 ﷼ | 20.39 ﷼ |
| Low | 20.10 ﷼ | 20.13 ﷼ | 20.24 ﷼ | 20.30 ﷼ | 20.18 ﷼ |
Performance
| 1 week | +0.49% | ||
| Current month | +2.73% | ||
| 1 month | +5.12% | ||
| 3 months | +9.06% | ||
| 6 months | +6.38% | ||
| Current year | +9.00% | ||
| 1 year | +23.05% | ||
| 3 years | +24.94% | ||
| 5 years | +18.81% | ||
| 10 years | +59.93% |
Volumes
marketsDaily volume
2,408,886
Avg. Volume 20 sessions
3,354,954
Avg. Volume 20 sessions QAR
68,239,764.36
Avg. Volume 20 sessions USD
18,747,169.26
Record volume 1
115,492,400
Record volume 2
100,203,700
Record volume 3
70,116,180
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (QAR)
185,365,051,938
Capitalization (USD)
50,917,470,660
Net sales (QAR)
44,112,500,000
Net sales (USD)
12,117,154,237
Number of employees
30,000
Sales / Employee (QAR)
1,470,417
Sales / Employee (USD)
403,905
Free-Float
48.16 %
Free-Float capitalization (QAR)
90,482,588,242
Free-Float capitalization (USD)
24,854,439,841
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
20.36
Moving average 20 days
20.1
Moving average 50 days
19.3
Moving average 100 days
18.87
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-7.23%
RSI 9 days
63.2
RSI 14 days
62.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.49% | +23.05% | +24.94% | 50.92B | |
| +0.18% | +2.41% | +28.37% | +98.56% | 331B | |
| +0.73% | +1.21% | +11.40% | +64.72% | 110B | |
| -2.44% | -0.19% | +18.76% | +42.78% | 80.27B | |
| +0.38% | -2.64% | +20.86% | +57.82% | 65.48B | |
| +0.27% | +1.22% | +14.75% | +51.21% | 57.98B | |
| +0.16% | +0.05% | -6.16% | +9.83% | 57.71B | |
| -2.28% | -1.32% | -19.79% | -15.73% | 54.85B | |
| +3.04% | +5.79% | +68.32% | +177.70% | 37.15B | |
| -1.36% | +4.58% | +23.37% | +45.81% | 35.92B | |
| Average | -0.14% | +1.91% | +18.29% | +55.77% | 88.15B | |
| Weighted average by Cap. | -0.08% | +1.59% | +19.84% | +67.13% |
Historical Quotes: Qatar National Bank (Q.P.S.C.)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 20.13 |  | 20.4 |
| 1 month | 19.2 | | 20.4 |
| Current year | 18.65 | | 20.4 |
| 1 year | 14.82 | | 20.49 |
| 3 years | 12.83 | | 20.49 |
| 5 years | 12.83 | | 27 |
| 10 years | 11.5 | | 27 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | +7.92% | ||
| 2024 | +4.60% | ||
| 2023 | -8.17% | ||
| 2022 | -10.85% | ||
| 2021 | +13.24% | ||
| 2020 | -13.40% | ||
| 2019 | +5.59% | ||
| 2018 | +54.75% | ||
| 2017 | -14.91% | ||
| 2016 | +11.70% | ||
| 2015 | -17.80% | ||
| 2014 | +23.78% | ||
| 2013 | +31.40% | ||
| 2012 | -5.27% | ||
| 2011 | +6.81% | ||
| 2010 | +61.30% | ||
| 2009 | +8.86% | ||
| 2008 | -5.41% | ||
| 2007 | +13.13% | ||
| 2006 | -19.35% | ||
| 2005 | +86.28% | ||
| 2004 | +57.37% | ||
| 2003 | +53.26% | ||
| 2002 | +40.34% | ||
| 2001 | +31.11% | ||
| 2000 | -30.77% | ||
| 1999 | +2.85% | ||
| 1998 | +12.86% | ||
| 1997 | +18.64% |
- Stock Market
- Equities
- QNBK Stock
- Quotes Qatar National Bank (Q.P.S.C.)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition