QATAR INSURANCE COMPANY Q.S.P.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 QAR | -0.90% |
|
-2.58% | -15.44% |
| 04-30 | Qatar Insurance Company Q.S.P.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Transcript : Qatar Insurance Company Q.S.P.C., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.269 ﷼ | 2.24 ﷼ | 2.22 ﷼ | 2.21 ﷼ | 2.19 ﷼ | 2.19 ﷼ |
| Volume | 1 432 714 | 316 186 | 319 363 | 72 160 | 2 906 412 | 2 906 412 |
| Change | -0.87% | -1.28% | -0.89% | -0.45% | -0.90% | -0.90% |
| Opening | 2.29 | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 |
| High | 2.29 | 2.26 | 2.24 | 2.23 | 2.25 | 2.25 |
| Low | 2.21 | 2.22 | 2.20 | 2.21 | 2.19 | 2.19 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.58% | ||
| Current month | -3.48% | ||
| 1 month | -1.71% | ||
| 3 months | -3.10% | ||
| 6 months | -11.62% | ||
| Current year | -15.44% | ||
| 1 year | +25.72% | ||
| 3 years | -12.36% | ||
| 5 years | -42.03% | ||
| 10 years | -52.36% |
Volumes
marketsDaily volume
2 906 412
Avg. Volume 20 sessions
594 742
Avg. Volume 20 sessions QAR
1 302 484.98
Avg. Volume 20 sessions USD
357 825.19
Record volume 1
116 461 100
Record volume 2
105 365 100
Record volume 3
83 820 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 982 717 742
Capitalization (USD)
1 982 717 742
Net sales ()
0
Free-Float
52.87 %
Free-Float capitalization (QAR)
1 048 317 654
Free-Float capitalization (USD)
1 048 317 654
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.19
2.29
1 month
2.192.30
Current year
2.162.56
1 year
1.792.67
3 years
1.502.75
5 years
1.503.80
10 years
1.507.46
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.23
Moving average 50 days
2.28
Moving average 100 days
2.32
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
37.95
RSI 14 days
40.93
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.58% | -15.44% | +25.72% | 1.98B | ||
| +1.14% | +0.76% | +10.83% | -16.88% | 28.69B | ||
| +0.72% | +2.97% | +2.04% | +51.87% | 14.08B | ||
| +3.06% | +7.42% | +12.67% | +39.45% | 2.61B | ||
| +1.09% | +1.43% | +8.97% | +51.53% | 1.74B | ||
| +2.37% | +1.47% | -0.58% | -13.10% | 844M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.31M | ||
| -.--% | -.--% | -4.67% | -10.68% | 71.69M | ||
| 0.00% | -0.24% | -1.18% | -3.45% | 60.38M | ||
| Average | +0.87% | +1.17% | +1.40% | +14.94% | ||
| Weighted average by Cap. | +1.11% | +0.52% | +7.11% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +34.69% | ||
| 2022 | -30.07% | ||
| 2021 | +16.43% | ||
| 2020 | -25.25% | ||
| 2019 | -11.98% | ||
| 2018 | -20.62% | ||
| 2017 | -29.47% | ||
| 2016 | +13.76% | ||
| 2015 | +4.08% | ||
| 2014 | +70.30% | ||
| 2013 | +18.93% | ||
| 2012 | +3.76% | ||
| 2011 | -7.07% | ||
| 2010 | +34.46% | ||
| 2009 | +20.48% | ||
| 2008 | -47.56% | ||
| 2007 | +50.88% | ||
| 2006 | -31.87% | ||
| 2005 | +22.35% | ||
| 2004 | +126.79% | ||
| 2003 | +39.17% | ||
| 2002 | +11.18% | ||
| 2001 | +40.74% | ||
| 2000 | -34.39% | ||
| 1999 | +0.37% | ||
| 1998 | +30.16% |
- Stock Market
- Equities
- QATI Stock
- Quotes Qatar Insurance Company Q.S.P.C.
