Q2 METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +6.06% |
|
+25.00% | +42.86% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.285 $ | 0.33 $ | 0.33 $ | 0.35 $ |
| Volume | 12 500 | 75 000 | 88 415 | 2 550 | 26 500 |
| Change | +∞% | +5.56% | +15.79% | 0.00% | +6.06% |
| Opening | 0.28 | 0.27 | 0.30 | 0.33 | 0.34 |
| High | 0.28 | 0.29 | 0.35 | 0.33 | 0.35 |
| Low | 0.27 | 0.27 | 0.30 | 0.33 | 0.34 |
Performance
| 1 day | +6.06% | ||
| 1 week | +25.00% | ||
| Current month | +27.27% | ||
| 1 month | +12.90% | ||
| 3 months | +79.49% | ||
| 6 months | -28.57% | ||
| Current year | +42.86% | ||
| 1 year | -45.31% | ||
| 3 years | +27.27% | ||
| 5 years | +75.00% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
26 500
Avg. Volume 20 sessions
68 381
Avg. Volume 20 sessions CAD
23 933.35
Avg. Volume 20 sessions USD
17 521.13
Record volume 1
2 075 570
Record volume 2
1 939 349
Record volume 3
1 878 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 879 609
Capitalization (USD)
22 879 609
Net sales ()
0
Free-Float
94.91 %
Free-Float capitalization (CAD)
21 707 889
Free-Float capitalization (USD)
21 707 889
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.27
0.35
1 month
0.250.35
Current year
0.180.58
1 year
0.181.08
3 years
0.081.23
5 years
0.001.23
10 years
0.002.28
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.34
Moving average 100 days
0.28
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
69.36
RSI 14 days
61.75
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +25.00% | +42.86% | -45.31% | 22.88M | ||
| +1.98% | +7.09% | +44.66% | +72.21% | 94.26B | ||
| +1.30% | +2.20% | +23.37% | +45.36% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +11.46% | +62.14% | +42.06% | 10.78B | ||
| +0.99% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -3.19% | +20.04% | +17.82% | 8.8B | ||
| -0.91% | +5.72% | -1.71% | -0.31% | 7.48B | ||
| +0.91% | +1.63% | +39.80% | +55.86% | 6.51B | ||
| -2.00% | +2.08% | -45.25% | +759.65% | 5.23B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.14B | ||
| +0.26% | +2.71% | +64.07% | +47.47% | 4.19B | ||
| +0.17% | +0.17% | +15.45% | +8.36% | 4.1B | ||
| -1.93% | -0.65% | +15.08% | +3.24% | 3.95B | ||
| +2.88% | +3.37% | +22.14% | +22.74% | 3.87B | ||
| +2.05% | +6.49% | +53.63% | +77.48% | 3.47B | ||
| Average | +1.01% | +4.32% | +24.65% | +70.29% | ||
| Weighted average by Cap. | +1.31% | +2.03% | +28.69% | +58.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -35.53% | ||
| 2022 | +52.00% | ||
| 2021 | -23.08% | ||
| 2020 | +62.50% | ||
| 2019 | +14.29% | ||
| 2018 | -80.00% | ||
| 2017 | +25.00% | ||
| 2016 | +300.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -70.00% | ||
| 2012 | -80.00% |
- Stock Market
- Equities
- QTWO Stock
- Quotes Q2 Metals Corp.
