End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
9,330
KRW
|
+0.43%
|
|
-3.62%
|
-5.95%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
9680 ₩
|
9500 ₩
|
9330 ₩
|
9290 ₩
|
9330 ₩
|
Volume |
69 749 |
16 977 |
15 853 |
13 866 |
14 693 |
Change |
+1.47%
|
-1.86%
|
-1.79%
|
-0.43%
|
+0.43%
|
Opening |
9,440.00 |
9,600.00 |
9,500.00 |
9,360.00 |
9,250.00 |
High |
9,950.00 |
9,650.00 |
9,580.00 |
9,420.00 |
9,390.00 |
Low |
9,370.00 |
9,400.00 |
9,300.00 |
9,250.00 |
9,250.00 |
Avg. Volume 20 sessions
22 041
Avg. Volume 20 sessions KRW
205 642 530.00
Avg. Volume 20 sessions USD
152 792.40
Record volume 1
10 378 190
Record volume 2
9 850 269
Record volume 3
6 815 193
Capital turnover ratio
0.00
Capitalization (KRW)
84 660 707 941
Capitalization (USD)
62 902 906
Net sales (KRW)
18 687 093 080
Net sales (USD)
13 884 510
Sales / Employee (KRW)
190 684 623
Sales / Employee (USD)
141 679
Free-Float capitalization (KRW)
60 363 902 357
Free-Float capitalization (USD)
44 850 379
Average Daily Capital Traded
0.24%
Moving average 5 days
9 426.00
Moving average 20 days
9 248.00
Moving average 50 days
9 583.00
Moving average 100 days
9 810.10
Price spread / (MMA5) +1.03% Price spread / (MMA20) -0.88% Price spread / (MMA50) +2.71% Price spread / (MMA100) +5.15%
More charts
|