Q P GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 HKD | -3.60% |
|
-6.14% | -13.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.13 $ | 1.11 $ | 1.07 $ |
| Volume | 0 | 6 000 | 24 000 | 80 000 |
| Change | 0.00% | 0.00% | -1.77% | -3.60% |
| Opening | 1.13 | 1.13 | 1.12 | 1.10 |
| High | 1.13 | 1.13 | 1.12 | 1.10 |
| Low | 1.13 | 1.13 | 1.09 | 1.06 |
Performance
| 1 day | -3.60% | ||
| 1 week | -6.14% | ||
| Current month | -6.14% | ||
| 1 month | -7.76% | ||
| 3 months | -9.32% | ||
| 6 months | -18.32% | ||
| Current year | -13.71% | ||
| 1 year | -22.46% | ||
| 3 years | -24.11% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
41 143
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
44 023.01
Avg. Volume 20 sessions USD
5 634.46
Record volume 1
25 950 000
Record volume 2
7 924 000
Record volume 3
4 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
569 187 657
Capitalization (USD)
72 849 759
Net sales (HKD)
1 276 392 000
Net sales (USD)
163 364 136
Number of employees
2 677
Sales / Employee (HKD)
476 799
Sales / Employee (USD)
61 025
Free-Float
25 %
Free-Float capitalization (HKD)
142 296 914
Free-Float capitalization (USD)
18 212 440
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.06
1.13
1 month
1.061.90
Current year
1.061.90
1 year
1.061.90
3 years
1.061.90
5 years
0.831.90
10 years
0.831.90
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.19
Moving average 50 days
1.17
Moving average 100 days
1.19
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
40.53
RSI 14 days
44.17
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -6.14% | -13.71% | -22.46% | 72.85M | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| -14.62% | -12.62% | -7.06% | +24.37% | 12.94B | ||
| +1.04% | +1.88% | +9.40% | +13.61% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +7.79% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +11.71% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| -0.06% | +1.87% | +63.60% | +155.32% | 2.67B | ||
| +0.20% | +9.51% | +23.42% | -19.35% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +44.55% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | -0.13% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| Average | -0.78% | +0.93% | +14.75% | +29.07% | ||
| Weighted average by Cap. | -1.88% | -0.15% | +7.88% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c118.Qw8pAZhvcO1vpV9fDdaUQ2YyaA_qLYqEPB5a5KirtGU.NT5udtACJZ4G0zUpSLTYKCBUDT-nTP_3e3cytcfvxhcHSWRDqCo4jjfMHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:28 | 1.07 | 2,000 | 80,000 |
| 08:40:28 | 1.06 | 8,000 | 78,000 |
| 07:49:31 | 1.07 | 2,000 | 70,000 |
| 07:49:04 | 1.06 | 4,000 | 68,000 |
| 07:13:04 | 1.07 | 2,000 | 64,000 |
| 07:13:04 | 1.06 | 4,000 | 62,000 |
| 07:07:28 | 1.07 | 10,000 | 58,000 |
| 06:56:16 | 1.08 | 20,000 | 48,000 |
| 06:34:28 | 1.08 | 4,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -13.71% | ||
| 2023 | -8.82% | ||
| 2022 | +10.57% | ||
| 2021 | +35.16% | ||
| 2020 | -17.27% |
- Stock Market
- Equities
- 1412 Stock
- Quotes Q P Group Holdings Limited
