Q CAPITAL PARTNERS CO., LTD. Quotes Q Capital Partners Co., Ltd.
Equities
A016600
KR7016600009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 KRW | 0.00% |
|
-0.32% | -13.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 309 ₩ | 312 ₩ | 311 ₩ | 308 ₩ | 308 ₩ |
| Volume | 284 123 | 416 824 | 205 541 | 250 386 | 105 378 |
| Change | 0.00% | +0.97% | -0.32% | -0.96% | 0.00% |
| Opening | 309.00 | 310.00 | 312.00 | 311.00 | 309.00 |
| High | 313.00 | 315.00 | 315.00 | 313.00 | 311.00 |
| Low | 307.00 | 307.00 | 310.00 | 307.00 | 307.00 |
Performance
| 1 week | -0.32% | ||
| Current month | -5.52% | ||
| 1 month | -5.23% | ||
| 3 months | -10.47% | ||
| 6 months | -8.06% | ||
| Current year | -13.97% | ||
| 1 year | -22.81% | ||
| 3 years | -54.30% | ||
| 5 years | -57.40% | ||
| 10 years | -32.60% |
Volumes
marketsDaily volume
105 378
Avg. Volume 20 sessions
311 990
Avg. Volume 20 sessions KRW
96 092 920.00
Avg. Volume 20 sessions USD
69 859.55
Record volume 1
277 013 700
Record volume 2
260 999 300
Record volume 3
255 088 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
53 716 466 300
Capitalization (USD)
39 051 871
Net sales (KRW)
117 563 958 000
Net sales (USD)
85 468 997
Free-Float
58.67 %
Free-Float capitalization (KRW)
32 186 175 537
Free-Float capitalization (USD)
23 399 350
Average Daily Capital Traded
0.18%
Highs and lows
1 week
307.00
315.00
1 month
302.00326.00
Current year
302.00374.00
1 year
302.00468.00
3 years
302.00913.00
5 years
302.001 420.00
10 years
296.002 145.00
Indicators
Moving average 5 days
309.60
Moving average 20 days
312.80
Moving average 50 days
325.10
Moving average 100 days
342.62
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
35.15
RSI 14 days
34.80
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.32% | -13.97% | -22.81% | 39.05M | ||
| +4.60% | +4.54% | -9.33% | +47.30% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -6.51% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +10.57% | 9.41B | ||
| -0.26% | +2.37% | +5.66% | +37.93% | 8.76B | ||
| +2.67% | +6.13% | +12.75% | +46.64% | 3.51B | ||
| -1.01% | -3.68% | -11.37% | +33.13% | 3.5B | ||
| +4.74% | +1.62% | +2.27% | +10.40% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +12.69% | 2.87B | ||
| -1.61% | +2.63% | +1.58% | +66.46% | 2.83B | ||
| -1.27% | +2.54% | -7.64% | +36.13% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +76.60% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -22.55% | 481M | ||
| +1.99% | +4.82% | -11.51% | -40.63% | 434M | ||
| Average | +1.40% | +2.17% | -2.74% | +17.83% | ||
| Weighted average by Cap. | +3.31% | +3.84% | -3.88% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -7.73% | ||
| 2022 | -33.22% | ||
| 2021 | +6.02% | ||
| 2020 | -21.60% | ||
| 2019 | +12.56% | ||
| 2018 | -33.51% | ||
| 2017 | -43.39% | ||
| 2016 | +162.32% | ||
| 2015 | +100.32% | ||
| 2014 | -33.19% | ||
| 2013 | -26.33% | ||
| 2012 | +32.92% | ||
| 2011 | -44.51% | ||
| 2010 | +36.22% | ||
| 2009 | +33.68% | ||
| 2008 | -43.11% | ||
| 2007 | +149.25% | ||
| 2006 | -35.45% | ||
| 2005 | +147.14% | ||
| 2004 | -18.29% | ||
| 2003 | +25.98% | ||
| 2002 | -47.83% | ||
| 2001 | +450.70% | ||
| 2000 | -47.41% |
- Stock Market
- Equities
- A016600 Stock
- Quotes Q Capital Partners Co., Ltd.
