Q BIOMED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.83% |
|
0.00% | -50.00% |
| 2023 | Q BioMed Inc. Reports Earnings Results for the First Quarter Ended February 28, 2023 | CI |
| 2023 | Q BioMed Inc. Reports Earnings Results for the Full Year Ended November 30, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 0.0005 $ | 0.0006 $ | 1.0E-6 $ |
| Volume | 40 000 | 9 350 | 6 950 |
| Change | +∞% | +20.00% | -99.83% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -99.83% |
Volumes
marketsDaily volume
6 950
Estimated daily volume
6 950
Avg. Volume 20 sessions
23 333
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
0.02
Record volume 1
39 753 540
Record volume 2
30 733 150
Record volume 3
21 158 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
145
Net sales ()
0
Free-Float
97.01 %
Free-Float capitalization (USD)
141
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.001.06
5 years
0.003.75
10 years
0.0012.61
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+39,900.00%
Price spread / (MMA20)
+19,900.00%
Price spread / (MMA50)
+29,900.00%
Price spread / (MMA100)
+39,900.00%
STIM
RSI 9 days
70.94
RSI 14 days
61.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.83% | 0.00% | - | - | 145 | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -7.55% | -0.68% | +14.24% | +14.05% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d69ca48728f1.KyaL-KXCvjNsjaT0Vu0PyqF8P1rm56UUW1--jGuBDiA.dEHSyf-MxB5b1ePEY4tKq805fA2lveJsMhbN4jqwQ3UTZd3B5JfJQj61xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:06 | 0.000001 | 1,350 | 13,100 |
| 14:46:06 | 0.000001 | 1,350 | 11,750 |
| 14:46:04 | 0.000001 | 5,000 | 10,400 |
| 14:46:04 | 0.000001 | 5,000 | 5,400 |
| 14:46:00 | 0.000001 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -99.75% | ||
| 2023 | -96.12% | ||
| 2022 | -97.60% | ||
| 2021 | -55.67% | ||
| 2020 | -47.57% | ||
| 2019 | +94.74% | ||
| 2018 | -76.54% | ||
| 2017 | -31.82% | ||
| 2016 | +43.13% | ||
| 2015 | +176.67% |
- Stock Market
- Equities
- QBIO Stock
- Quotes Q BioMed Inc.
