PYXIS ONCOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 USD | +5.44% |
|
+5.12% | +151.11% |
| 03-22 | H.C. Wainwright Adjusts Price Target on Pyxis Oncology to $7 From $4, Maintains Buy Rating | MT |
| 03-21 | Health Care Up on Drug Sales Optimism -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.44 $ | 4.45 $ | 4.4 $ | 4.41 $ | 4.53 $ |
| Volume | 483 932 | 123 796 | 643 087 | 189 064 | 140 587 |
| Change | +3.26% | +0.23% | -1.12% | +0.23% | +5.44% |
| Opening | 4.37 | 4.40 | 4.44 | 4.48 | 4.5 |
| High | 4.63 | 4.46 | 4.70 | 4.48 | 4.59 |
| Low | 4.32 | 4.38 | 4.24 | 4.31 | 4.428 |
Performance
| 1 day | +5.10% | ||
| 1 week | +5.12% | ||
| Current month | +1.57% | ||
| 1 month | -18.85% | ||
| 3 months | +26.61% | ||
| 6 months | +156.82% | ||
| Current year | +151.11% | ||
| 1 year | +54.27% |
Volumes
marketsDaily volume
140 587
Estimated daily volume
329 006
Avg. Volume 20 sessions
417 806
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 942 797.90
Record volume 1
50 731 860
Record volume 2
45 962 780
Record volume 3
33 223 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
259 644 879
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
79.77 %
Free-Float capitalization (USD)
207 118 692
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.24
4.70
1 month
4.065.88
Current year
1.796.85
1 year
1.356.85
3 years
1.1019.00
5 years
1.1019.00
10 years
1.1019.00
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.76
Moving average 50 days
5.07
Moving average 100 days
3.98
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
42.64
RSI 14 days
44.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +5.12% | +151.11% | +54.27% | 260M | ||
| -0.04% | +0.89% | -1.45% | +15.78% | 103B | ||
| +0.45% | +6.67% | +7.26% | +17.30% | 101B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.70% | +6.67% | -11.85% | -15.52% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
| -0.81% | +4.70% | -10.84% | -39.32% | 16.94B | ||
| +0.69% | +3.19% | +6.50% | +42.29% | 14.07B | ||
| +1.41% | +3.17% | +37.77% | +5.92% | 12.35B | ||
| -0.65% | +0.95% | -24.00% | -31.05% | 8.36B | ||
| +0.54% | +2.60% | +309.67% | +255.43% | 8.35B | ||
| -0.18% | +2.54% | +10.64% | +52.20% | 8.06B | ||
| -4.12% | +9.58% | -52.84% | -69.98% | 7.75B | ||
| +0.01% | +0.31% | +0.47% | +33.46% | 7.73B | ||
| +2.95% | +9.96% | +6.32% | +34.92% | 7.02B | ||
| Average | +0.55% | +4.87% | +24.30% | +18.50% | ||
| Weighted average by Cap. | +0.28% | +3.90% | +5.80% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e79732afe2e551e24ad200484a0f0.XQFGHHwGZ1g15T--ku8EOPXAz_9atNVmtvP-zwsuhwM.DlAWS05xLQBxyGuM4ppXYaSog4co-IcN7pmKvTtUxEsCRnVfBmoKaXmPag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:16:34 | 4.53 | 100 | 118,315 |
| 17:16:10 | 4.52 | 100 | 118,215 |
| 17:16:09 | 4.515 | 100 | 118,115 |
| 17:16:08 | 4.51 | 100 | 118,015 |
| 17:16:07 | 4.51 | 25,000 | 117,915 |
| 17:16:07 | 4.515 | 100 | 92,915 |
| 17:16:07 | 4.52 | 100 | 92,815 |
| 17:16:07 | 4.52 | 100 | 92,715 |
| 17:16:07 | 4.52 | 100 | 92,615 |
| 17:16:07 | 4.52 | 100 | 92,515 |
Monthly variations
Annual change
| 2024 | +145.00% | ||
| 2023 | +34.33% | ||
| 2022 | -87.78% | ||
| 2021 | -16.89% |
- Stock Market
- Equities
- PYXS Stock
- Quotes Pyxis Oncology, Inc.
