PYRAMID GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 PLN | 0.00% |
|
+0.57% | -4.10% |
| 05-15 | Pyramid Games S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Pyramid Games S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.45 zł | 17.6 zł | 17 zł | 17.55 zł | 17.55 zł |
| Volume | 124 | 2 | 41 | 825 | 1 |
| Change | -0.29% | +0.86% | -3.41% | +3.24% | 0.00% |
| Opening | 17.50 | 17.60 | 17.20 | 17.00 | 17.55 |
| High | 17.50 | 17.60 | 17.20 | 17.55 | 17.55 |
| Low | 17.40 | 17.60 | 17.00 | 16.50 | 17.55 |
Performance
| 1 week | +0.57% | ||
| Current month | -0.85% | ||
| 1 month | -3.31% | ||
| 3 months | -11.14% | ||
| 6 months | -6.15% | ||
| Current year | -4.10% | ||
| 1 year | -28.37% | ||
| 3 years | -70.99% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
587
Avg. Volume 20 sessions PLN
10 301.85
Avg. Volume 20 sessions USD
2 549.08
Record volume 1
134 004
Record volume 2
120 983
Record volume 3
120 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
22 684 245
Capitalization (USD)
5 612 967
Net sales (PLN)
4 413 822
Net sales (USD)
1 092 152
Number of employees
10
Sales / Employee (PLN)
441 382
Sales / Employee (USD)
109 215
Free-Float
31.07 %
Free-Float capitalization (PLN)
7 047 152
Free-Float capitalization (USD)
1 743 740
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.50
17.60
1 month
16.5018.55
Current year
15.0020.70
1 year
15.0026.00
3 years
15.0066.90
5 years
15.00174.50
10 years
15.00174.50
Indicators
Moving average 5 days
17.43
Moving average 20 days
17.64
Moving average 50 days
18.51
Moving average 100 days
18.98
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
49.07
RSI 14 days
46.13
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | -4.10% | -28.37% | 5.61M | ||
| -0.07% | +0.01% | +15.26% | +36.54% | 61.9B | ||
| +0.41% | +4.68% | +69.89% | +102.30% | 5.35B | ||
| -0.19% | -2.12% | +38.32% | +75.16% | 1.72B | ||
| -3.36% | -10.16% | -40.26% | -43.90% | 300M | ||
| -0.67% | -4.70% | -36.71% | -38.93% | 299M | ||
| -2.87% | +0.44% | +20.21% | -3.56% | 299M | ||
| +0.43% | -9.50% | -33.66% | -15.40% | 229M | ||
| -7.32% | -7.32% | -41.54% | -22.45% | 206M | ||
| -1.79% | 0.00% | -1.79% | -9.84% | 146M | ||
| +0.11% | -0.22% | +14.36% | +4.53% | 139M | ||
| -3.77% | -1.92% | -29.17% | -3.77% | 109M | ||
| +1.52% | -1.47% | -5.63% | -11.84% | 101M | ||
| +2.05% | -2.14% | -15.72% | -35.80% | 87.01M | ||
| -3.60% | -6.14% | +7.00% | +12.38% | 62.49M | ||
| +2.27% | -2.60% | +17.07% | -24.19% | 52.78M | ||
| Average | -1.05% | -2.47% | -1.65% | -0.45% | ||
| Weighted average by Cap. | -0.09% | +0.13% | +19.00% | +40.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | -58.41% | ||
| 2022 | +13.84% | ||
| 2021 | -60.56% | ||
| 2020 | -6.40% |
- Stock Market
- Equities
- PDG Stock
- Quotes Pyramid Games S.A.
