PYRAMID GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 PLN | -2.85% |
|
-3.12% | -6.83% |
| 05-15 | Pyramid Games S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Pyramid Games S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.6 zł | 17 zł | 17.55 zł | 17.55 zł | 17.05 zł |
| Volume | 2 | 41 | 825 | 1 | 12 |
| Change | +∞% | -3.41% | +3.24% | 0.00% | -2.85% |
| Opening | 17.60 | 17.20 | 17.00 | 17.55 | 17.55 |
| High | 17.60 | 17.20 | 17.55 | 17.55 | 17.55 |
| Low | 17.60 | 17.00 | 16.50 | 17.55 | 17.05 |
Performance
| 1 day | -2.85% | ||
| 1 week | -3.12% | ||
| Current month | -3.67% | ||
| 1 month | -4.21% | ||
| 3 months | -13.67% | ||
| 6 months | -7.08% | ||
| Current year | -6.83% | ||
| 1 year | -30.41% | ||
| 3 years | -73.77% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
586
Avg. Volume 20 sessions PLN
9 991.30
Avg. Volume 20 sessions USD
2 489.98
Record volume 1
134 004
Record volume 2
120 983
Record volume 3
120 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
22 051 301
Capitalization (USD)
5 495 515
Net sales (PLN)
4 413 822
Net sales (USD)
1 099 991
Number of employees
10
Sales / Employee (PLN)
441 382
Sales / Employee (USD)
109 999
Free-Float
31.07 %
Free-Float capitalization (PLN)
6 850 520
Free-Float capitalization (USD)
1 707 252
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.50
17.55
1 month
16.5018.50
Current year
15.0020.70
1 year
15.0026.00
3 years
15.0064.80
5 years
15.00174.50
10 years
15.00174.50
Indicators
Moving average 5 days
17.35
Moving average 20 days
17.58
Moving average 50 days
18.46
Moving average 100 days
18.98
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
39.54
RSI 14 days
40.45
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -3.12% | -6.83% | -30.41% | 5.5M | ||
| +0.60% | +1.20% | +18.01% | +38.08% | 62.91B | ||
| +0.82% | +5.56% | +70.58% | +103.12% | 5.35B | ||
| +1.38% | +2.74% | +41.05% | +78.72% | 1.73B | ||
| +1.45% | +3.85% | +24.47% | -0.14% | 308M | ||
| -2.84% | -6.32% | -38.50% | -40.66% | 290M | ||
| -5.22% | -13.83% | -43.38% | -46.83% | 284M | ||
| -0.71% | -6.01% | -34.14% | -16.00% | 233M | ||
| 0.00% | -3.75% | -40.77% | -20.62% | 209M | ||
| +1.57% | +0.78% | +16.03% | +6.05% | 141M | ||
| +1.06% | -12.04% | -34.03% | -10.38% | 100M | ||
| +1.52% | +1.52% | -5.63% | -11.84% | 99.79M | ||
| -0.80% | -1.98% | -17.06% | -39.07% | 86.3M | ||
| +3.81% | -0.91% | +9.00% | +7.92% | 63.65M | ||
| -4.87% | -0.46% | +11.86% | -23.76% | 50.53M | ||
| Average | -0.34% | -2.75% | -1.96% | -0.39% | ||
| Weighted average by Cap. | +0.60% | -0.25% | +21.53% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | -58.41% | ||
| 2022 | +13.84% | ||
| 2021 | -60.56% | ||
| 2020 | -6.40% |
- Stock Market
- Equities
- PDG Stock
- Quotes Pyramid Games S.A.
