PWF CORPORATION BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 MYR | +1.69% |
|
+1.12% | +21.62% |
| 02-29 | PWF Corporation Bhd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | PWF Corporation Bhd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.885 RM | 0.89 RM | 0.885 RM | 0.885 RM | 0.9 RM |
| Volume | 568 300 | 309 000 | 1 013 100 | 693 900 | 4 277 700 |
| Change | -0.56% | +0.56% | -0.56% | 0.00% | +1.69% |
| Opening | 0.89 | 0.89 | 0.90 | 0.89 | 0.89 |
| High | 0.89 | 0.89 | 0.90 | 0.89 | 0.92 |
| Low | 0.88 | 0.88 | 0.89 | 0.88 | 0.89 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.12% | ||
| Current month | +1.69% | ||
| 1 month | +5.88% | ||
| 3 months | -13.46% | ||
| 6 months | +24.14% | ||
| Current year | +21.62% | ||
| 1 year | +68.32% | ||
| 3 years | +76.92% | ||
| 5 years | +51.49% | ||
| 10 years | +214.47% |
Volumes
marketsDaily volume
4 277 700
Avg. Volume 20 sessions
1 145 807
Avg. Volume 20 sessions MYR
1 031 226.30
Avg. Volume 20 sessions USD
220 112.16
Record volume 1
28 358 854
Record volume 2
20 987 631
Record volume 3
17 735 593
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
281 435 841
Capitalization (USD)
60 071 636
Net sales (MYR)
556 543 924
Net sales (USD)
118 792 631
Free-Float
21.68 %
Free-Float capitalization (MYR)
60 990 752
Free-Float capitalization (USD)
13 018 293
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.88
0.92
1 month
0.850.93
Current year
0.711.07
1 year
0.491.07
3 years
0.321.07
5 years
0.261.07
10 years
0.261.07
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.89
Moving average 50 days
0.88
Moving average 100 days
0.88
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
59.82
RSI 14 days
56.11
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.12% | +21.62% | +68.32% | 60.07M | ||
| -0.19% | +0.12% | +1.38% | +25.36% | 2.86B | ||
| +1.41% | +2.60% | -3.49% | -17.64% | 2.82B | ||
| +1.97% | +4.12% | +10.87% | +17.16% | 2.61B | ||
| +1.66% | -2.19% | -4.57% | - | 2.41B | ||
| +1.73% | +0.20% | -7.06% | -26.63% | 1.51B | ||
| -2.07% | -0.79% | -4.29% | +25.91% | 960M | ||
| +5.15% | -3.77% | -36.25% | -56.78% | 856M | ||
| +0.57% | -0.56% | -25.63% | -32.18% | 520M | ||
| +0.89% | +0.59% | -15.70% | -46.37% | 489M | ||
| 0.00% | -0.89% | +9.12% | -2.90% | 359M | ||
| +1.90% | +2.23% | -26.60% | +3.21% | 249M | ||
| 0.00% | -2.78% | -6.67% | -6.67% | 186M | ||
| -1.74% | -4.79% | +1.66% | - | 141M | ||
| -1.66% | -3.26% | +11.25% | +98.88% | 115M | ||
| -0.07% | -5.59% | -1.91% | +22.74% | 70.99M | ||
| Average | +0.70% | -0.72% | -4.77% | +5.17% | ||
| Weighted average by Cap. | +1.14% | +0.07% | -3.53% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +99.31% | ||
| 2022 | +1.01% | ||
| 2021 | -13.16% | ||
| 2020 | -19.15% | ||
| 2019 | -5.37% | ||
| 2018 | -26.24% | ||
| 2017 | +39.31% | ||
| 2016 | +16.00% | ||
| 2015 | +1.35% | ||
| 2014 | +76.19% | ||
| 2013 | +100.00% | ||
| 2012 | -13.40% | ||
| 2011 | -4.90% | ||
| 2010 | +27.50% | ||
| 2009 | 0.00% | ||
| 2008 | -25.23% | ||
| 2007 | -6.96% | ||
| 2006 | -4.17% | ||
| 2005 | -23.08% | ||
| 2004 | -25.57% | ||
| 2003 | +58.79% | ||
| 2002 | -36.05% |
- Stock Market
- Equities
- PWF Stock
- Quotes PWF Corporation Bhd.
