PW MEDTECH GROUP LIMITED Quotes PW Medtech Group Limited
Equities
1358
KYG7306W1087
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | 0.00% |
|
+8.42% | +25.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1 $ | 0.99 $ | 1.03 $ | 1.03 $ | 1.03 $ |
| Volume | 1 768 000 | 224 000 | 906 000 | 324 000 | 95 000 |
| Change | +1.01% | -1.00% | +4.04% | 0.00% | 0.00% |
| Opening | 0.99 | 0.99 | 0.99 | 1.04 | 1.02 |
| High | 1.01 | 1.00 | 1.03 | 1.04 | 1.03 |
| Low | 0.96 | 0.98 | 0.99 | 1.02 | 1.01 |
Performance
| 1 week | +8.42% | ||
| Current month | +10.75% | ||
| 1 month | +6.19% | ||
| 3 months | +32.05% | ||
| 6 months | +35.53% | ||
| Current year | +25.61% | ||
| 1 year | +94.34% | ||
| 3 years | +47.14% | ||
| 5 years | -17.60% | ||
| 10 years | -69.97% |
Volumes
marketsDaily volume
95 000
Estimated daily volume
95 000
Avg. Volume 20 sessions
1 039 429
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
1 070 611.87
Avg. Volume 20 sessions USD
137 058.66
Record volume 1
223 524 000
Record volume 2
165 294 000
Record volume 3
71 331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 492 883 514
Capitalization (USD)
206 376 217
Net sales (CNY)
536 826 000
Net sales (USD)
74 210 826
Number of employees
1 244
Sales / Employee (CNY)
431 532
Sales / Employee (USD)
59 655
Free-Float
36.87 %
Free-Float capitalization (HKD)
550 365 730
Free-Float capitalization (USD)
76 082 559
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.94
1.04
1 month
0.921.04
Current year
0.651.04
1 year
0.481.04
3 years
0.481.67
5 years
0.482.54
10 years
0.485.04
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.96
Moving average 50 days
0.92
Moving average 100 days
0.85
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
74.22
RSI 14 days
70.27
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.42% | +25.61% | +94.34% | 206M | ||
| +0.15% | -1.60% | +9.61% | -13.14% | 27.43B | ||
| -1.47% | +1.52% | -29.70% | -58.27% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +34.53% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +6.15% | +5.56% | -11.21% | 1.61B | ||
| +1.53% | +1.07% | +3.25% | -17.13% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +75.18% | 1.29B | ||
| +0.93% | +4.96% | +9.01% | -19.70% | 1.17B | ||
| -0.73% | -1.09% | -2.78% | -5.24% | 1.03B | ||
| -3.37% | +8.86% | +21.99% | +48.28% | 974M | ||
| -4.09% | +6.94% | -22.45% | -31.07% | 918M | ||
| -0.48% | +6.14% | -6.90% | -32.47% | 835M | ||
| -0.51% | +4.51% | -5.34% | -8.64% | 824M | ||
| Average | +0.25% | +3.21% | +2.96% | +3.62% | ||
| Weighted average by Cap. | +0.27% | +1.61% | +4.94% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf0c4.pBIShxByL_eg78K3c3xcVsllQyttAOZxjo9j0e5IMpQ.6HBA9HELXpXUl7iEPSYpD_AVOUojNbciwtUFhp16SNLpRiDEZghYxvaoqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:40 | 1.03 | 1,000 | 95,000 |
| 06:20:12 | 1.03 | 2,000 | 94,000 |
| 06:19:35 | 1.03 | 8,000 | 92,000 |
| 04:58:29 | 1.03 | 1,000 | 84,000 |
| 04:58:10 | 1.01 | 12,000 | 83,000 |
| 04:58:10 | 1.01 | 8,000 | 71,000 |
| 04:21:27 | 1.02 | 10,000 | 63,000 |
| 04:20:23 | 1.02 | 2,000 | 53,000 |
| 04:20:23 | 1.02 | 9,000 | 51,000 |
Monthly variations
Annual change
| 2024 | +25.61% | ||
| 2023 | +30.16% | ||
| 2022 | -37.00% | ||
| 2021 | -53.49% | ||
| 2020 | +52.48% | ||
| 2019 | +38.24% | ||
| 2018 | -28.17% | ||
| 2017 | -29.70% | ||
| 2016 | +9.19% | ||
| 2015 | -46.69% | ||
| 2014 | -2.25% | ||
| 2013 | +1.14% |
- Stock Market
- Equities
- 1358 Stock
- Quotes PW Medtech Group Limited
