PUYANG REFRACTORIES GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | +10.10% |
|
+13.64% | +12.43% |
| 04-26 | Puyang Refractories Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-24 | Puyang Refractories Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.77 ¥ | 3.74 ¥ | 3.87 ¥ | 3.86 ¥ | 4.25 ¥ |
| Volume | 27 618 950 | 20 010 170 | 20 663 940 | 12 332 520 | 94 906 570 |
| Change | +∞% | -0.80% | +3.48% | -0.26% | +10.10% |
| Opening | 3.67 | 3.77 | 3.77 | 3.86 | 3.87 |
| High | 3.79 | 3.84 | 3.87 | 3.90 | 4.25 |
| Low | 3.67 | 3.73 | 3.75 | 3.83 | 3.87 |
Performance
| 1 day | +10.10% | ||
| 1 week | +13.64% | ||
| Current month | +13.64% | ||
| 1 month | +22.48% | ||
| 3 months | +45.05% | ||
| 6 months | +9.82% | ||
| Current year | +12.43% | ||
| 1 year | +8.97% | ||
| 3 years | -2.52% | ||
| 5 years | -9.38% | ||
| 10 years | -27.10% |
Volumes
marketsDaily volume
94 906 570
Avg. Volume 20 sessions
24 751 464
Avg. Volume 20 sessions CNY
105 193 722.00
Avg. Volume 20 sessions USD
14 563 755.23
Record volume 1
94 906 570
Record volume 2
90 941 780
Record volume 3
84 068 180
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 222 565 733
Capitalization (USD)
584 601 558
Net sales (CNY)
5 472 916 050
Net sales (USD)
757 708 808
Number of employees
4 200
Sales / Employee (CNY)
1 303 075
Sales / Employee (USD)
180 407
Free-Float
56.79 %
Free-Float capitalization (CNY)
2 437 481 315
Free-Float capitalization (USD)
337 461 976
Average Daily Capital Traded
2.49%
Highs and lows
1 week
3.75
4.25
1 month
3.074.25
Current year
2.584.25
1 year
2.584.25
3 years
2.585.85
5 years
2.585.96
10 years
2.5813.62
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.56
Moving average 50 days
3.40
Moving average 100 days
3.48
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
84.29
RSI 14 days
78.10
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.10% | +13.64% | +12.43% | +8.97% | 585M | ||
| +0.02% | +4.26% | +16.31% | +67.10% | 54.48B | ||
| +0.21% | +1.39% | +19.89% | +50.03% | 36.78B | ||
| +0.35% | +1.54% | +18.27% | +39.03% | 35.43B | ||
| -0.77% | -5.38% | -10.06% | +22.42% | 32.88B | ||
| -0.99% | -3.43% | +10.25% | +33.36% | 19.33B | ||
| +2.34% | +5.03% | +22.78% | +41.97% | 19.12B | ||
| -3.37% | -8.17% | +10.24% | +41.61% | 17.54B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
| +0.92% | +3.58% | +5.30% | +32.53% | 7.09B | ||
| +1.58% | -3.22% | +15.50% | - | 4.31B | ||
| +0.51% | +6.25% | +18.07% | +29.46% | 4.02B | ||
| +6.87% | -2.20% | -6.89% | -47.02% | 3.14B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +62.34% | 2.79B | ||
| -1.80% | +2.75% | -2.40% | +9.47% | 2.78B | ||
| Average | +1.25% | +1.43% | +10.52% | +29.94% | ||
| Weighted average by Cap. | +0.01% | +0.44% | +11.82% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | -1.82% | ||
| 2022 | -13.87% | ||
| 2021 | -1.97% | ||
| 2020 | +6.54% | ||
| 2019 | -3.17% | ||
| 2018 | -14.17% | ||
| 2017 | -23.36% | ||
| 2016 | -12.16% | ||
| 2015 | +10.71% | ||
| 2014 | +28.68% | ||
| 2013 | -26.54% | ||
| 2012 | -21.90% | ||
| 2011 | +16.22% | ||
| 2010 | -3.59% | ||
| 2009 | +193.51% | ||
| 2008 | -64.37% |
- Stock Market
- Equities
- 002225 Stock
- Quotes Puyang Refractories Group Co., Ltd.
