PURSUIT MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -11.11% |
|
-20.00% | -50.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.0045 $ | 0.004 $ | 0.004 $ |
| Volume | 1 048 252 | 532 560 | 1 782 202 | 3 128 252 | 3 128 252 |
| Change | -11.11% | 0.00% | +12.50% | -11.11% | -11.11% |
| Opening | 0.00 | 0.01 | 0.00 | 0.01 | 0.005 |
| High | 0.00 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -60.00% | ||
| Current year | -50.00% | ||
| 1 year | -77.78% | ||
| 3 years | -91.84% | ||
| 5 years | -77.78% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 128 252
Estimated daily volume
3 128 252
Avg. Volume 20 sessions
2 393 076
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
9 572.30
Avg. Volume 20 sessions USD
6 341.65
Record volume 1
272 601 500
Record volume 2
197 134 100
Record volume 3
185 046 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 751 979
Capitalization (USD)
8 751 979
Net sales ()
0
Free-Float
69.17 %
Free-Float capitalization (AUD)
5 961 295
Free-Float capitalization (USD)
5 961 295
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.09
5 years
0.000.10
10 years
0.0040.69
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
44.71
RSI 14 days
45.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -20.00% | -50.00% | -77.78% | 8.75M | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.16% | -0.64% | -4.91% | +11.93% | 119B | ||
| +3.60% | +5.25% | +4.32% | +12.65% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +10.06% | 41.21B | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +18.62% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +74.93% | 18.3B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +61.81% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| Average | -0.33% | +1.65% | +19.25% | +19.60% | ||
| Weighted average by Cap. | -0.01% | +2.52% | +9.24% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e133f293853f29b00ff6b.dKtUw3G3-JOKL4dlnL2-236VvyrUS50m6FXHmiOFxj8.Ddw1sTPdgvm9QNNU6vKTr0bWihKMAM5_ixT39G3rvl0h-D_yIP-v-ulKsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:58 | 0.004 | 1 | 2,894,920 |
| 07:10:58 | 0.004 | 300,000 | 2,894,919 |
| 07:10:58 | 0.004 | 300,000 | 2,594,919 |
| 04:20:11 | 0.004 | 18 | 2,294,919 |
| 03:05:19 | 0.004 | 29,939 | 2,294,901 |
| 03:05:19 | 0.004 | 125,000 | 2,264,962 |
| 03:05:19 | 0.004 | 79,873 | 2,139,962 |
| 01:24:37 | 0.005 | 1,223,116 | 2,060,089 |
| 01:24:37 | 0.005 | 776,884 | 836,973 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -40.74% | ||
| 2021 | +28.57% | ||
| 2020 | +250.00% | ||
| 2019 | -80.00% | ||
| 2018 | -73.91% | ||
| 2017 | -91.38% | ||
| 2015 | -77.78% | ||
| 2014 | -83.64% | ||
| 2013 | -44.44% | ||
| 2012 | -49.23% | ||
| 2011 | -45.83% | ||
| 2010 | +12.50% |
- Stock Market
- Equities
- PUR Stock
- Quotes Pursuit Minerals Limited
