Stock PURSHOTTAM6 PURSHOTTAM INVESTOFIN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Purshottam Investofin Limited

Equities

PURSHOTTAM6

INE729C01020

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 31/05/2024 BST 		5-day change 1st Jan Change
45.92 INR +4.01% Intraday chart for Purshottam Investofin Limited +18.96% +88.97%
05-28 Purshottam Investofin Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
01-23 Purshottam Investofin Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Purshottam Investofin Limited(PURSHOTTAM6) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 40.1 ₹ 42.1 ₹ 44.15 ₹ 45.92 ₹
Volume 3 830 11 514 12 117 27 394
Change +2.82% +4.99% +4.87% +4.01%
Opening 40.95 42.10 44.20 46.35
High 40.95 42.10 44.20 46.35
Low 38.00 42.10 42.85 43.85

Performance

1 day+4.01%
1 week+18.96%
1 month+26.57%
3 months-5.59%
6 months+81.65%
Current year+88.97%
1 year+163.45%
3 years+526.47%
5 years+449.94%

Volumes

markets
Daily volume
27 394
Estimated daily volume
27 394
Avg. Volume 20 sessions
4 623
Daily volume ratio
5.93
Avg. Volume 20 sessions INR
212 288.16
Avg. Volume 20 sessions USD
2 545.12
Record volume 1
849 400
Record volume 2
650 298
Record volume 3
500 001
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
288 377 846
Capitalization (USD)
3 457 362
Net sales (INR)
134 840 000
Net sales (USD)
1 616 597
Number of employees
8
Sales / Employee (INR)
16 855 000
Sales / Employee (USD)
202 075

Highs and lows

1 week
36.67
Extreme 36.67
46.35
1 month
35.62
Extreme 35.62
46.35
Current year
19.45
Extreme 19.45
56.57
1 year
11.00
Extreme 11
56.57
3 years
7.69
Extreme 7.69
56.57
5 years
6.66
Extreme 6.66
56.57
10 years
3.33
Extreme 3.33
58.15

Indicators

Moving average 5 days
42.25
Moving average 20 days
39.07
Moving average 50 days
36.35
Moving average 100 days
35.35
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-20.85%
Price spread / (MMA100)
-23.03%
STIM
RSI 9 days
71.80
RSI 14 days
67.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc51ac.Rbmy9E5nt_euB07rGnRLI6nh8y-nopudxryOCnROez4.D-3rlgYC2q7GdRyfeRkUdpuYv1_sksjW64-_QA0EDgYz19q4IlKGx5ZWJQ
DatePriceVolumeDaily volume
10:59:15 46.35 1 27,394
10:57:14 46 1,959 27,393
10:40:34 46 1 25,434
10:37:31 45 140 25,433
10:33:00 46 1 25,293
10:23:23 45 60 25,292
10:19:47 46 100 25,232
09:37:20 46 160 25,132
09:26:58 46 150 24,972

Chart Purshottam Investofin Limited

Chart Purshottam Investofin Limited
More charts

Monthly variations

Annual change

2024+88.97%
2023+111.30%
2022+5.22%
2021-9.29%
2020+38.03%
2019-39.16%
2018-68.39%
2017+454.33%
2016+7.06%
2015-69.70%
2014-33.99%
  1. Stock Market
  2. Equities
  3. PURSHOTTAM6 Stock
  4. Quotes Purshottam Investofin Limited