PURPLE BIOTECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 ILa | -3.35% |
|
-5.16% | -36.68% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 22.3 ILa | 20 ILa | 20.9 ILa | 20.2 ILa |
| Volume | 76 854 | 1 391 326 | 66 169 | 137 872 |
| Change | +6.19% | -10.31% | +4.50% | -3.35% |
| Opening | 22.50 | 23.00 | 21.30 | 20.90 |
| High | 22.50 | 23.90 | 21.50 | 20.90 |
| Low | 21.40 | 20.00 | 20.30 | 19.70 |
Performance
| 1 day | -3.35% | ||
| 1 week | -5.16% | ||
| Current month | -3.81% | ||
| 1 month | -19.52% | ||
| 3 months | -30.82% | ||
| 6 months | -57.92% | ||
| Current year | -36.68% | ||
| 1 year | -74.33% | ||
| 3 years | -84.46% | ||
| 5 years | -94.40% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
137 872
Estimated daily volume
137 872
Avg. Volume 20 sessions
430 967
Daily volume ratio
0.32
Avg. Volume 20 sessions ILa
8 705 533.40
Avg. Volume 20 sessions USD
23 531.06
Record volume 1
6 609 476
Record volume 2
4 780 622
Record volume 3
4 633 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
14 704 311
Capitalization (USD)
14 704 311
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
99.59 %
Free-Float capitalization (ILa)
39 395
Free-Float capitalization (USD)
14 575 415
Average Daily Capital Traded
59.2%
Highs and lows
1 week
19.70
23.90
1 month
17.8026.30
Current year
17.8033.60
1 year
17.8077.60
3 years
17.80203.20
5 years
17.80510.00
10 years
17.8016 380.00
Indicators
Moving average 5 days
21.10
Moving average 20 days
22.81
Moving average 50 days
25.88
Moving average 100 days
27.94
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+28.12%
Price spread / (MMA100)
+38.31%
STIM
RSI 9 days
38.16
RSI 14 days
38.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -5.16% | -36.68% | -74.33% | 14.7M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 105B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.34% | +4.28% | +5.79% | -0.30% | 22.94B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.34B | ||
| -2.77% | +1.73% | -7.01% | -26.62% | 19.25B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.08B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.96B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.16B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.63B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.49B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.26B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.84B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.68% | 7.44B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.17B | ||
| Average | +0.57% | +3.87% | +13.58% | +9.48% | ||
| Weighted average by Cap. | +0.52% | +4.66% | +6.92% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QH59dnUnjiho2g1qCiSLj5f1dT1Lc9fFRiDRFGkVk7M.LTRQOz1M4XpQjDwwfWrAy-CyHU9-BY-fNFa8fgNx6YAuMj4ENHf7fAvoYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:21 | 20.4 | 2,398 | 140,270 |
| 15:24:21 | 20.4 | 2,398 | 137,872 |
| 15:13:52 | 20.1 | 2,400 | 135,474 |
| 15:13:06 | 20.1 | 2,400 | 133,074 |
| 15:12:36 | 20.1 | 2,400 | 130,674 |
| 15:12:06 | 20.1 | 2,400 | 128,274 |
| 15:11:37 | 20.1 | 2,400 | 125,874 |
| 15:10:52 | 20.1 | 2,400 | 123,474 |
| 15:10:36 | 20.1 | 2,400 | 121,074 |
Monthly variations
Annual change
| 2024 | -36.68% | ||
| 2023 | -37.70% | ||
| 2022 | -57.15% | ||
| 2021 | -4.63% | ||
| 2020 | -50.84% | ||
| 2019 | -1.20% | ||
| 2018 | -67.09% | ||
| 2017 | -34.12% | ||
| 2016 | -1.49% | ||
| 2015 | -60.29% | ||
| 2014 | -85.45% | ||
| 2013 | +13.24% |
- Stock Market
- Equities
- PPBT Stock
- Quotes Purple Biotech Ltd
