Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.071 USD | +1.43% | +5.97% | -45.26% |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.08 $ | 0.07 $ | 0.07 $ | 0.071 $ |
Volume | 1 159 | 8 088 | 3 500 | 1 800 |
Change | 0.00% | -12.50% | 0.00% | +1.43% |
Opening | 0.08 | 0.07 | 0.07 | 0.07 |
High | 0.08 | 0.07 | 0.07 | 0.07 |
Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
1 day | +1.43% | ||
1 week | +5.97% | ||
Current month | -28.28% | ||
1 month | -28.28% | ||
3 months | -41.85% | ||
6 months | -30.39% | ||
Current year | -45.26% | ||
1 year | -21.11% | ||
3 years | -88.82% | ||
5 years | -82.25% | ||
10 years | -93.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +5.97% | -45.26% | -21.11% | 7.94M | ||
-0.87% | +1.89% | +12.44% | +9.47% | 25.93B | ||
-0.69% | +2.04% | +2.73% | -11.56% | 18.18B | ||
-1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
-0.63% | +0.96% | +6.04% | +1.53% | 5.98B | ||
+0.14% | -1.88% | -5.67% | +18.45% | 3.06B | ||
0.00% | +1.77% | +5.20% | -7.12% | 2.42B | ||
-1.51% | +2.35% | -12.14% | +116.41% | 1.85B | ||
-2.13% | -6.86% | +27.19% | +59.52% | 936M | ||
+0.11% | +2.46% | -4.16% | -11.96% | 618M | ||
-1.35% | -14.44% | -24.51% | +75.22% | 463M | ||
0.00% | +8.02% | -15.50% | +5.13% | 334M | ||
-2.49% | -4.27% | -6.13% | -5.23% | 333M | ||
0.00% | +3.16% | +10.14% | -9.94% | 278M | ||
0.00% | +0.32% | +7.94% | +24.81% | 246M | ||
0.00% | +0.55% | +6.38% | +28.62% | 244M | ||
Average | -0.62% | +1.01% | -3.87% | +14.44% | ||
Weighted average by Cap. | -0.84% | +1.99% | +3.42% | +2.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:24:58 | 0.071 | 100 | 3,600 |
17:24:58 | 0.071 | 100 | 3,500 |
14:57:04 | 0.0737 | 1,700 | 3,400 |
Monthly variations
Annual change
2024 | -45.24% | ||
2023 | +52.96% | ||
2022 | -55.55% | ||
2021 | -75.61% | ||
2020 | +169.66% | ||
2019 | -23.68% | ||
2018 | -59.79% | ||
2017 | +8.37% | ||
2016 | -9.17% | ||
2015 | +77.78% | ||
2014 | -53.04% | ||
2013 | +86.96% | ||
2012 | -76.34% | ||
2011 | -85.36% | ||
2010 | +53.10% | ||
2009 | -52.92% | ||
2008 | -55.94% | ||
2007 | +164.77% | ||
2006 | +196.63% | ||
2005 | -1.11% | ||
2004 | -2.17% | ||
2003 | +80.39% | ||
2002 | -74.63% | ||
2001 | -25.21% | ||
2000 | -29.26% | ||
1999 | +93.75% | ||
1998 | +3.23% | ||
1997 | -35.42% | ||
1996 | -53.85% |
- Stock Market
- Equities
- PURE Stock
- Quotes PURE Bioscience, Inc.