Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
394 INR | +3.58% | -4.97% | +110.81% |
04-24 | Puravankara to Redevelop Residential Project in Pali Hill, India | MT |
04-05 | Puravankara Limited Announces Sales Results for the Fourth Quarter and Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 411.5 ₹ | 390.95 ₹ | 380.4 ₹ | 394 ₹ |
Volume | 377 653 | 175 402 | 120 995 | 211 034 |
Change | -0.75% | -4.99% | -2.70% | +3.58% |
Opening | 429.00 | 410.90 | 379.05 | 381.95 |
High | 429.00 | 410.90 | 387.00 | 399.40 |
Low | 393.90 | 390.95 | 371.40 | 371.20 |
Performance
1 day | +3.58% | ||
1 week | -4.97% | ||
Current month | +0.78% | ||
1 month | +70.67% | ||
3 months | +62.54% | ||
6 months | +169.59% | ||
Current year | +110.81% | ||
1 year | +392.19% | ||
3 years | +464.87% | ||
5 years | +432.43% | ||
10 years | +458.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.58% | -4.97% | +110.81% | +392.19% | 1.12B | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
Average | +0.29% | +2.70% | +14.92% | +48.08% | ||
Weighted average by Cap. | +0.31% | +3.51% | +11.62% | +29.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:47 | 393.9 | 61 | 211,034 |
10:59:40 | 393.9 | 203 | 210,973 |
10:59:33 | 393.9 | 100 | 210,770 |
10:59:25 | 393.6 | 1 | 210,670 |
10:59:18 | 393.6 | 10 | 210,669 |
10:59:02 | 393.6 | 40 | 210,659 |
10:58:54 | 393.5 | 4 | 210,619 |
10:58:47 | 393.9 | 510 | 210,615 |
Monthly variations
Annual change
2024 | +110.81% | ||
2023 | +103.48% | ||
2022 | -33.94% | ||
2021 | +65.14% | ||
2020 | +47.07% | ||
2019 | -21.03% | ||
2018 | -56.63% | ||
2017 | +282.49% | ||
2016 | -30.74% | ||
2015 | -25.68% | ||
2014 | +4.69% | ||
2013 | -19.34% | ||
2012 | +79.39% | ||
2011 | -49.55% | ||
2010 | +20.30% | ||
2009 | +87.32% | ||
2008 | -89.17% | ||
2007 | +25.60% |
- Stock Market
- Equities
- PURVA Stock
- Quotes Puravankara Limited