Stock PSB PUNJAB & SIND BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Punjab & Sind Bank NSE India S.E.

Equities

PSB

INE608A01012

Banks

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 17/05/2024 BST 		5-day change 1st Jan Change
58.75 INR +2.71% Intraday chart for Punjab & Sind Bank +2.89% +36.15%
05-13 Transcript : Punjab & Sind Bank, Q4 2024 Earnings Call, May 13, 2024
05-13 Punjab & Sind Bank Slips in Fiscal Q4 Consolidated Net Profit; Shares Fall 4% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Punjab & Sind Bank(PSB) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 54.95 ₹ 56.1 ₹ 56.95 ₹ 57.2 ₹ 58.75 ₹
Volume 2 765 995 1 238 912 2 573 539 1 168 827 1 794 280
Change -3.77% +2.09% +1.52% +0.44% +2.71%
Opening 55.00 55.05 56.40 57.50 57.55
High 57.00 56.45 59.20 57.80 59.4
Low 53.85 55.05 56.40 56.50 57.35

Performance

1 day+2.71%
1 week+2.89%
Current month-6.82%
1 month-1.09%
3 months-13.09%
6 months+39.22%
Current year+36.15%
1 year+80.49%
3 years+173.26%
5 years+125.53%
10 years+7.01%

Volumes

markets
Daily volume
1 794 280
Estimated daily volume
1 794 280
Avg. Volume 20 sessions
2 680 736
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
157 493 240.00
Avg. Volume 20 sessions USD
1 890 391.36
Record volume 1
57 382 270
Record volume 2
52 638 420
Record volume 3
49 940 510
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
387 488 271 599
Capitalization (USD)
4 651 021 724
Net sales (INR)
37 764 309 000
Net sales (USD)
453 285 001
Number of employees
8 735
Sales / Employee (INR)
4 323 332
Sales / Employee (USD)
51 893

Highs and lows

1 week
53.85
Extreme 53.85
59.40
1 month
53.85
Extreme 53.85
65.10
Current year
42.25
Extreme 42.25
77.50
1 year
29.45
Extreme 29.45
77.50
3 years
13.00
Extreme 13
77.50
5 years
9.30
Extreme 9.3
77.50
10 years
9.30
Extreme 9.3
83.80

Indicators

Moving average 5 days
56.46
Moving average 20 days
59.71
Moving average 50 days
60.52
Moving average 100 days
56.73
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
40.11
RSI 14 days
42.37

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PUNJAB & SIND BANK Stock Punjab & Sind Bank
+2.71%+2.89%+36.15%+80.49% 4.65B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%+1.87%+26.58%+23.70% 207B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.05%+2.40%+2.13%+10.34% 74.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.46%-3.30%+8.53%+19.30% 56.68B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+2.18%+3.08%+7.22%+0.81% 50.01B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.80%+4.12%+37.50%+18.22% 46.82B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.06%-3.30%+7.21%+43.88% 35.83B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+1.45%+0.43%-15.43%-13.81% 35.46B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.18%-0.23%+12.18%+53.10% 26.4B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.63%+0.95%+9.66%-5.36% 24.62B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.52%+0.26%+4.28%-3.94% 22.4B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.02%-2.06%+6.06%+16.10% 18.08B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.14%+4.48%-8.46%+20.95% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.05%+3.23%+26.93%+16.16% 16.84B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%+0.59%+16.07%+36.07% 15.49B
Average+0.86%+1.36%+5.00%+13.71%
Weighted average by Cap.+0.60%+2.99%+9.28%+12.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c092d.pbit1WF49F663O5bo0fRkN6cOW94za_4Di9ZmrzwIeU.0dnl5TJPgRfqrp5u1nOp8-qoelxOh_CJYxgw1dC0Gdbt9PKjVEHMCfKlqw
DatePriceVolumeDaily volume
11:23:43 58.75 1 1,794,280
11:11:59 58.75 2,200 1,794,279
11:10:59 58.75 370 1,792,079
11:10:15 58.75 500 1,791,709
11:10:01 58.75 200 1,791,209
11:00:01 59 115 1,791,009
10:59:54 59.1 1,440 1,790,894
10:59:46 59.1 3,289 1,789,454

Chart Punjab & Sind Bank

Chart Punjab & Sind Bank
More charts

Monthly variations

Annual change

2024+32.56%
2023+27.85%
2022+109.63%
2021+21.05%
2020-36.67%
2019-36.17%
2018-32.86%
2017+4.48%
2016+20.72%
2015-38.04%
2014+42.82%
2013-39.03%
2012+19.60%
2011-53.10%
20100.00%
  1. Stock Market
  2. Equities
  3. PSB Stock
  4. PSB Stock
  5. Quotes Punjab & Sind Bank