PUNE E - STOCK BROKING LIMITED Quotes Pune E - Stock Broking Limited
Equities
544141
INE510U01018
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 INR | -0.71% |
|
-3.04% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 162.95 ₹ | 167.25 ₹ | 162.15 ₹ | 161 ₹ | 161 ₹ |
| Volume | 283 200 | 92 800 | 27 200 | 17 600 | 17 600 |
| Change | -2.80% | +2.64% | -3.05% | -0.71% | -0.71% |
| Opening | 163.25 | 165.00 | 166.00 | 160.05 | 160 |
| High | 165.70 | 167.95 | 166.00 | 161.95 | 162 |
| Low | 162.00 | 164.00 | 162.15 | 160.00 | 160 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.04% | ||
| Current month | +1.39% | ||
| 1 month | +0.25% | ||
| 3 months | +32.37% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
67 200
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
10 819 200.00
Avg. Volume 20 sessions USD
129 646.47
Record volume 1
2 025 600
Record volume 2
728 000
Record volume 3
409 600
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 533 977 552
Capitalization (USD)
30 364 653
Net sales ()
388 966 000
Net sales (USD)
4 660 980
Highs and lows
1 week
160.00
168.80
1 month
135.00178.70
Current year
114.20178.70
1 year
114.20178.70
3 years
114.20178.70
5 years
114.20178.70
10 years
114.20178.70
Indicators
Moving average 5 days
165.59
Moving average 20 days
161.21
Moving average 50 days
152.72
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-5.14%
STIM
RSI 9 days
48.67
RSI 14 days
52.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.04% | - | - | 30.36M | ||
| -0.71% | -0.30% | -3.85% | +14.00% | 117B | ||
| +0.30% | -5.55% | +1.03% | +50.09% | 93.94B | ||
| -0.08% | +0.63% | +26.69% | +60.26% | 67.18B | ||
| +1.29% | +1.65% | +6.79% | +33.55% | 63.41B | ||
| +0.89% | +0.48% | +13.58% | +34.85% | 43.87B | ||
| -0.88% | -2.78% | +13.19% | +31.84% | 43.1B | ||
| -2.91% | -5.09% | +23.87% | +62.28% | 37.6B | ||
| -1.05% | -2.41% | +7.10% | +5.59% | 26.02B | ||
| +0.13% | +0.52% | -6.05% | +0.25% | 21.95B | ||
| -0.34% | -1.14% | +0.85% | +6.50% | 18.67B | ||
| -0.90% | -0.50% | -3.12% | +12.99% | 16.9B | ||
| +0.23% | +0.60% | -1.97% | +21.47% | 15.95B | ||
| -0.40% | -2.61% | -13.93% | -15.35% | 11.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.46% | -2.88% | +25.06% | +47.91% | 8.35B | ||
| Average | -0.40% | -0.68% | +5.95% | +24.42% | ||
| Weighted average by Cap. | -0.19% | -0.70% | +6.66% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80.IeWHkDFGx0hSEQ5iWIC7nIoaKEHUsATmiKdMSc2SXEY.TJPU5X8FhiwRKUsEFc7dzuArawO-wXST3vgcH7_zPg5-puznXxGXDhFUTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:07 | 161 | 6,400 | 17,600 |
| 09:20:04 | 162 | 1,600 | 11,200 |
| 07:09:32 | 161 | 1,600 | 9,600 |
| 06:52:51 | 161 | 1,600 | 8,000 |
Monthly variations
Annual change
| 2024 | +20.89% |
- Stock Market
- Equities
- 544141 Stock
- Quotes Pune E - Stock Broking Limited
