End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 MYR | +1.45% | -1.41% | -4.11% |
04-23 | Puncak Niaga to Strike Off Dormant Subsidiary | MT |
04-05 | Puncak Niaga Holdings Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.345 RM | 0.35 RM | 0.35 RM | 0.345 RM | 0.35 RM | 0.35 RM |
Volume | 335 600 | 662 700 | 361 300 | 436 500 | 602 500 | 602 500 |
Change | 0.00% | +1.45% | 0.00% | -1.43% | +1.45% | +1.45% |
Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.345 |
High | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
Low | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 |
Performance
1 day | +1.45% | ||
1 week | -1.41% | ||
Current month | +1.45% | ||
1 month | -2.78% | ||
3 months | +1.45% | ||
6 months | -9.09% | ||
Current year | -4.11% | ||
1 year | +59.09% | ||
3 years | -25.53% | ||
10 years | -87.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -1.41% | -4.11% | +59.09% | 32.7M | ||
+0.55% | +1.37% | +11.59% | +28.55% | 7.75B | ||
-2.48% | -8.02% | -34.94% | -39.34% | 3.23B | ||
-2.10% | -2.90% | -2.28% | -24.38% | 1.57B | ||
-2.10% | -2.15% | -11.74% | -5.38% | 1.08B | ||
-2.01% | -3.50% | +20.79% | -4.09% | 851M | ||
-1.93% | -4.14% | -10.65% | -9.48% | 707M | ||
-0.18% | +0.60% | -4.74% | +15.31% | 598M | ||
+1.49% | +9.93% | -12.47% | -11.70% | 573M | ||
-1.99% | +2.07% | -13.07% | +17.70% | 525M | ||
+1.32% | -2.53% | -14.92% | -21.03% | 478M | ||
+3.49% | +5.95% | -19.46% | -13.59% | 416M | ||
+1.09% | -7.33% | +2.00% | +21.63% | 394M | ||
+0.80% | +6.81% | +2.45% | -12.54% | 390M | ||
+0.39% | +4.92% | -6.23% | +12.28% | 371M | ||
-2.42% | -2.10% | -2.42% | +26.04% | 365M | ||
Average | -0.32% | -0.33% | -6.26% | +2.44% | ||
Weighted average by Cap. | -0.55% | -2.06% | -3.24% | +2.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.11% | ||
2023 | +55.32% | ||
2022 | -24.19% | ||
2021 | -33.33% | ||
2020 | +45.31% | ||
2019 | -8.57% | ||
2018 | -43.55% | ||
2017 | -30.73% | ||
2016 | -38.70% | ||
2015 | -50.68% | ||
2014 | -8.92% | ||
2013 | +175.42% | ||
2012 | +22.28% | ||
2011 | -58.04% | ||
2010 | -24.09% | ||
2009 | +14.77% | ||
2008 | -47.20% | ||
2007 | +13.64% | ||
2006 | +23.69% | ||
2005 | -24.55% | ||
2004 | -4.62% | ||
2003 | +40.65% | ||
2002 | -4.28% | ||
2001 | +50.01% | ||
2000 | -12.36% | ||
1999 | +36.43% | ||
1998 | -3.45% | ||
1997 | -35.27% |
- Stock Market
- Equities
- PUNCAK Stock
- Quotes Puncak Niaga Holdings