Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.4 EUR | +0.84% | +2.56% | -16.67% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki26/04/2024 | 30/04/2024 | 03/05/2024 | |
---|---|---|---|
Last | 2.34 € | 2.38 € | 2.4 € |
Volume | 10 | 204 | 304 |
Change | +∞% | +1.71% | +0.84% |
Opening | 2.34 | 2.34 | 2.40 |
High | 2.34 | 2.38 | 2.40 |
Low | 2.34 | 2.34 | 2.40 |
Performance
1 day | +0.84% | ||
1 week | +2.56% | ||
Current month | +0.84% | ||
3 months | -18.92% | ||
6 months | -27.27% | ||
Current year | -16.67% | ||
1 year | -39.70% | ||
3 years | -64.18% | ||
5 years | -62.79% | ||
10 years | -68.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +2.56% | -16.67% | -39.70% | 32.36M | ||
+1.69% | +1.79% | +8.85% | -17.99% | 2.94B | ||
+0.75% | +1.24% | +11.46% | -21.32% | 2.75B | ||
-0.23% | +3.10% | +13.35% | -16.33% | 2.66B | ||
+1.81% | +4.96% | +0.31% | +28.47% | 2.6B | ||
-1.93% | +0.73% | -5.15% | -51.93% | 2.56B | ||
-2.02% | +3.40% | +4.89% | -23.90% | 1.97B | ||
-1.74% | -0.41% | -9.16% | -39.14% | 1.93B | ||
-1.53% | +1.18% | +6.06% | -26.29% | 1.46B | ||
+2.31% | +5.15% | -22.07% | +20.96% | 1.12B | ||
+0.56% | -0.74% | -4.11% | -3.37% | 1.02B | ||
+0.40% | +3.77% | +2.27% | -29.14% | 782M | ||
-1.04% | +3.27% | +0.40% | -32.86% | 692M | ||
+0.99% | +3.38% | +7.84% | -11.43% | 677M | ||
-1.98% | +0.22% | -0.22% | -28.18% | 644M | ||
0.00% | 0.00% | +5.36% | +13.00% | 633M | ||
Average | -0.07% | +1.62% | +0.21% | -17.45% | ||
Weighted average by Cap. | -0.05% | +1.17% | +2.56% | -17.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:50 | 2.4 | 284 | 304 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -24.21% | ||
2022 | -30.91% | ||
2021 | -0.90% | ||
2020 | -14.62% | ||
2019 | +4.84% | ||
2018 | -24.21% | ||
2017 | +21.91% | ||
2016 | +4.52% | ||
2015 | +2.72% | ||
2014 | -21.88% | ||
2013 | -25.86% | ||
2012 | -9.33% | ||
2011 | +6.34% | ||
2010 | +8.01% | ||
2009 | -5.90% | ||
2008 | -36.54% | ||
2007 | +82.99% | ||
2006 | +5.36% | ||
2005 | +40.68% | ||
2004 | +42.16% | ||
2003 | +4.65% | ||
2002 | -4.44% | ||
2001 | +3.45% | ||
2000 | -2.25% | ||
1999 | -5.50% | ||
1998 | +15.22% | ||
1997 | +45.05% | ||
1996 | +42.45% | ||
1995 | +14.96% | ||
1994 | +23.45% | ||
1993 | +159.25% | ||
1992 | -26.27% |
- Stock Market
- Equities
- PUMU Stock
- Quotes PunaMusta Media Oyj