PUMA EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
+4.55% | 0.00% |
| 04-25 | Puma Exploration Inc. Launches Drone High-Resolution Magnetic Survey At Williams Brook | CI |
| 04-18 | Puma Exploration Provides Exploration Update For Williams Brook Gold Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.11 $ | 0.115 $ | 0.115 $ |
| Volume | 220 880 | 113 108 | 21 500 | 314 000 | 1 000 |
| Change | +4.76% | +4.55% | -4.35% | +4.55% | 0.00% |
| Opening | 0.11 | 0.12 | 0.12 | 0.11 | 0.115 |
| High | 0.11 | 0.12 | 0.12 | 0.12 | 0.115 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
Performance
| 1 week | +4.55% | ||
| Current month | +15.00% | ||
| 1 month | +9.52% | ||
| 3 months | -8.00% | ||
| 6 months | -4.17% | ||
| 1 year | -28.12% | ||
| 3 years | -47.73% | ||
| 5 years | -61.67% | ||
| 10 years | -94.89% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
81 533
Avg. Volume 20 sessions
147 610
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
16 975.15
Avg. Volume 20 sessions USD
12 438.20
Record volume 1
7 160 086
Record volume 2
4 681 056
Record volume 3
2 024 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 835 398
Capitalization (USD)
12 835 398
Net sales ()
0
Free-Float
97.2 %
Free-Float capitalization (CAD)
12 476 455
Free-Float capitalization (USD)
12 476 455
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.11
0.12
1 month
0.100.13
Current year
0.090.13
1 year
0.090.21
3 years
0.000.64
5 years
0.000.64
10 years
0.002.70
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
49.26
RSI 14 days
50.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | 0.00% | -28.12% | 12.84M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.52% | +2.75% | -6.49% | +11.15% | 116B | ||
| -1.62% | -3.91% | -4.64% | -2.24% | 69.66B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +3.40% | +30.20% | +39.48% | +15.95% | 40.34B | ||
| +1.16% | -2.60% | +19.73% | +13.28% | 25.12B | ||
| +9.17% | +16.73% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +10.24% | +60.76% | +47.87% | 18.28B | ||
| +1.28% | -6.58% | +48.02% | +58.50% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| +1.33% | -5.79% | +41.05% | +46.60% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.83B | ||
| Average | +1.51% | +2.48% | +19.03% | +16.77% | ||
| Weighted average by Cap. | +0.98% | +0.16% | +6.11% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ae1532705887e9036495f7eac5747._txmO_Pjq0JuDyYUrXpM5P3WkVdJB-YSlm4_lNjxsr4.s54jX6S08hFfYklRyys-oJOyoxJ4ZbxC8VtR0Zrc19m2hTJUibzEGFdJbw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -45.24% | ||
| 2022 | -50.00% | ||
| 2021 | +154.55% | ||
| 2020 | +32.00% | ||
| 2019 | -68.75% | ||
| 2018 | -55.56% | ||
| 2017 | +12.50% | ||
| 2016 | +100.00% | ||
| 2015 | -74.19% | ||
| 2014 | -18.42% | ||
| 2013 | -22.45% | ||
| 2012 | -12.50% | ||
| 2011 | -6.67% | ||
| 2010 | +252.94% | ||
| 2009 | +54.55% | ||
| 2008 | -89.00% | ||
| 2007 | +104.08% | ||
| 2006 | +48.48% | ||
| 2005 | -32.65% | ||
| 2004 | +53.13% | ||
| 2003 | +700.00% | ||
| 2002 | -92.00% | ||
| 2001 | -3.85% |
- Stock Market
- Equities
- PUMA Stock
- Quotes Puma Exploration Inc.
