End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.8 JMD | -1.64% | -1.64% | -13.88% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1.83 J$ | 1.73 J$ | 1.82 J$ | 1.83 J$ | 1.8 J$ |
Volume | 7 | 4 754 | 10 | 11 505 | 537 204 |
Change | 0.00% | -5.46% | +5.20% | +0.55% | -1.64% |
Opening | 1.83 | 1.73 | 1.82 | 1.83 | 1.80 |
High | 1.83 | 1.82 | 1.82 | 1.83 | 1.80 |
Low | 1.83 | 1.73 | 1.82 | 1.73 | 1.60 |
Performance
1 day | -1.64% | ||
1 week | -1.64% | ||
1 month | -2.17% | ||
3 months | -9.09% | ||
6 months | -19.28% | ||
Current year | -13.88% | ||
1 year | -35.02% | ||
3 years | -60.00% | ||
5 years | +140.80% | ||
10 years | +7,100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -1.64% | -13.88% | -35.02% | 76.36M | ||
-0.41% | -0.16% | +8.05% | +1.58% | 18.1B | ||
-0.28% | -8.35% | -10.14% | +27.16% | 16.7B | ||
+0.10% | +1.81% | +3.56% | +3.07% | 11.07B | ||
-0.61% | +0.60% | +21.83% | - | 8.02B | ||
+0.81% | -0.27% | +3.03% | -5.07% | 6.81B | ||
-2.82% | -2.89% | -33.52% | -9.33% | 3.45B | ||
-2.09% | +13.42% | +18.91% | -14.97% | 3.19B | ||
+0.15% | -3.03% | -10.64% | -22.31% | 3.12B | ||
-1.94% | -3.61% | +14.65% | +218.60% | 2.73B | ||
0.00% | 0.00% | -3.33% | -27.32% | 2.18B | ||
-1.32% | -0.40% | -8.39% | +1.72% | 1.51B | ||
+0.21% | -6.05% | +7.13% | +17.32% | 1.42B | ||
-1.43% | -6.56% | +11.93% | +70.83% | 1.36B | ||
-6.00% | -8.61% | -8.61% | -32.72% | 1.33B | ||
+3.18% | -3.52% | +7.59% | -10.51% | 1.32B | ||
Average | -0.88% | -1.01% | +0.51% | +12.20% | ||
Weighted average by Cap. | -0.48% | -1.42% | +2.02% | +12.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.88% | ||
2023 | -33.65% | ||
2022 | -28.41% | ||
2021 | -2.22% | ||
2020 | +242.86% | ||
2019 | +75.59% | ||
2018 | +66.11% | ||
2017 | +260.00% | ||
2016 | 0.00% | ||
2015 | +757.16% | ||
2014 | -59.77% | ||
2013 | -13.00% | ||
2012 | -59.18% | ||
2011 | +6.52% | ||
2010 | -56.60% | ||
2009 | +1.92% | ||
2008 | +100.00% | ||
2007 | +10.17% | ||
2006 | +2.61% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% |
- Stock Market
- Equities
- PULS Stock
- Quotes Pulse Investments Limited