PULSAR INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 INR | -0.35% |
|
-2.06% | +43.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.03 ₹ | 11.26 ₹ | 11.46 ₹ | 11.42 ₹ |
| Volume | 309 970 | 111 711 | 68 357 | 66 604 |
| Change | -0.45% | +2.09% | +1.78% | -0.35% |
| Opening | 10.86 | 11.29 | 11.45 | 11.70 |
| High | 11.30 | 11.50 | 11.69 | 11.82 |
| Low | 10.56 | 10.63 | 11.05 | 11.05 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.06% | ||
| 1 month | +3.63% | ||
| 3 months | +40.69% | ||
| 6 months | +49.28% | ||
| Current year | +43.83% | ||
| 1 year | +0.88% | ||
| 3 years | +7,173.89% | ||
| 5 years | +11,320.00% | ||
| 10 years | +11,320.00% |
Volumes
marketsDaily volume
66 604
Estimated daily volume
66 604
Avg. Volume 20 sessions
265 126
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
3 027 738.92
Avg. Volume 20 sessions USD
36 299.56
Record volume 1
2 009 370
Record volume 2
1 352 000
Record volume 3
851 496
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
744 674 368
Capitalization (USD)
8 927 901
Net sales (INR)
3 687 000
Net sales (USD)
44 203
Number of employees
4
Sales / Employee (INR)
921 750
Sales / Employee (USD)
11 051
Highs and lows
1 week
10.56
11.95
1 month
10.3113.14
Current year
6.8513.14
1 year
6.0813.14
3 years
0.1613.14
5 years
0.1113.14
10 years
0.1013.14
Indicators
Moving average 5 days
11.30
Moving average 20 days
11.36
Moving average 50 days
9.87
Moving average 100 days
9.15
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-19.88%
STIM
RSI 9 days
51.15
RSI 14 days
53.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab04cc7aa2ea9ed105370.lCrazD78LIo5fPF0sE8oneCQ-OzppyJhJ3A9jViPZoI.9kK8oweZRfgJHZMF8Xtsx9DkrJuA_X0Lf10N_G3NU_DybJ2-Vcp72H8stA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:48 | 11.7 | 1,600 | 66,604 |
| 10:56:52 | 11.7 | 1,240 | 65,004 |
| 10:56:27 | 11.7 | 10,000 | 63,764 |
| 10:56:05 | 11.5 | 327 | 53,764 |
| 10:55:49 | 11.5 | 962 | 53,437 |
| 10:55:49 | 11.5 | 786 | 52,475 |
| 10:55:27 | 11.5 | 9,925 | 51,689 |
| 10:55:15 | 11.28 | 100 | 41,764 |
| 10:55:03 | 11.28 | 4,840 | 41,664 |
Monthly variations
Annual change
| 2024 | +43.83% | ||
| 2023 | +1,978.53% | ||
| 2022 | +92.93% | ||
| 2021 | +37.50% | ||
| 2020 | +25.22% | ||
| 2019 | +15.00% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -53.49% | ||
| 2001 | -8.51% | ||
| 2000 | -72.35% | ||
| 1999 | +325.00% | ||
| 1998 | +33.33% |
- Stock Market
- Equities
- 512591 Stock
- Quotes Pulsar International Limited
