PULSAR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 GBX | 0.00% |
|
+2.08% | +34.86% |
| 05-24 | Pulsar annual loss widens but remains confident of future growth | AN |
| 05-24 | Pulsar Group plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 78.5 p | 77.5 p | 73.5 p | 73.5 p |
| Volume | 73 550 | 138 139 | 261 507 | 260 161 |
| Change | +9.03% | -1.27% | -5.16% | 0.00% |
| Opening | 72.00 | 78.50 | 73.50 | 73.50 |
| High | 79.00 | 80.00 | 75.00 | 74.85 |
| Low | 69.25 | 77.00 | 73.00 | 73.15 |
Performance
| 1 week | +2.08% | ||
| Current month | +30.09% | ||
| 1 month | +37.38% | ||
| 3 months | +32.43% | ||
| 6 months | +28.95% | ||
| Current year | +34.86% | ||
| 1 year | -3.92% | ||
| 3 years | -44.53% | ||
| 5 years | +26.72% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
260 161
Estimated daily volume
260 161
Avg. Volume 20 sessions
92 627
Daily volume ratio
2.81
Avg. Volume 20 sessions GBX
6 808 084.50
Avg. Volume 20 sessions USD
6 808 084.50
Record volume 1
4 811 207
Record volume 2
4 706 697
Record volume 3
2 974 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
94 031 304
Capitalization (USD)
119 896 495
Net sales (GBP)
62 402 000
Net sales (USD)
79 566 918
Number of employees
1 101
Sales / Employee (GBP)
56 678
Sales / Employee (USD)
72 268
Free-Float
96.85 %
Free-Float capitalization (GBX)
93 081 288
Free-Float capitalization (USD)
118 685 158
Average Daily Capital Traded
7.24%
Highs and lows
1 week
73.00
80.00
1 month
55.0080.00
Current year
45.0080.00
1 year
45.0080.00
3 years
45.00158.00
5 years
45.00158.00
10 years
20.00158.00
Indicators
Moving average 5 days
75.75
Moving average 20 days
64.47
Moving average 50 days
58.55
Moving average 100 days
57.35
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-20.34%
Price spread / (MMA100)
-21.98%
STIM
RSI 9 days
69.04
RSI 14 days
72.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | +34.86% | -3.92% | 120M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 41.34B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.5B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.88B | ||
| Average | -0.82% | -1.94% | +7.71% | +17.15% | ||
| Weighted average by Cap. | -0.21% | +0.09% | +13.61% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93e9ca2454d626b1af.MizI9owphKxy_gz2HkhE2ZFvrUBj6e_piB2FwTTGVac.eRj6lPR44ssxy3usUS8CuOIt_TYyp9eN8VyyhVm8JOp5Qo-74mby9gSsPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:32 | 73.33 | 11 | 260,161 |
| 15:35:26 | 73.94 | 108 | 260,150 |
| 15:30:53 | 73.94 | 2 | 260,042 |
| 10:45:03 | 74.85 | 250,000 | 260,040 |
| 09:44:22 | 73.94 | 40 | 10,040 |
Monthly variations
Annual change
| 2024 | +34.86% | ||
| 2023 | -21.58% | ||
| 2022 | -55.16% | ||
| 2021 | +76.14% | ||
| 2020 | +70.87% | ||
| 2019 | -11.21% | ||
| 2018 | +45.00% | ||
| 2017 | -13.51% | ||
| 2016 | -5.13% | ||
| 2015 | +62.50% | ||
| 2014 | -7.69% | ||
| 2013 | -18.75% | ||
| 2012 | +52.38% | ||
| 2011 | -47.50% | ||
| 2010 | -4.76% | ||
| 2009 | +121.05% | ||
| 2008 | +25.00% | ||
| 2007 | -68.98% | ||
| 2006 | -15.52% | ||
| 2005 | -21.62% | ||
| 2004 | -78.74% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ACC Stock
- Quotes Pulsar Group plc
