PULMUONE CORPORATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,950 KRW | -1.89% |
|
+4.52% | +23.45% |
| 04-08 | Korean Food Companies Boost R&D as Ramyun, Dumplings Gain Popularity | MT |
| 03-20 | Pulmuone Corporate Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12170 ₩ | 12360 ₩ | 13250 ₩ | 13200 ₩ | 12950 ₩ |
| Volume | 99 858 | 63 809 | 527 453 | 134 613 | 112 738 |
| Change | -1.78% | +1.56% | +7.20% | -0.38% | -1.89% |
| Opening | 12,500.00 | 12,170.00 | 12,280.00 | 13,300.00 | 13,190.00 |
| High | 12,780.00 | 12,410.00 | 13,350.00 | 13,380.00 | 13,200.00 |
| Low | 12,120.00 | 12,110.00 | 12,280.00 | 13,050.00 | 12,820.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | +4.52% | ||
| Current month | +5.54% | ||
| 1 month | +14.91% | ||
| 3 months | +26.59% | ||
| 6 months | +23.80% | ||
| Current year | +23.45% | ||
| 1 year | +20.69% | ||
| 3 years | -39.49% | ||
| 5 years | +11.64% | ||
| 10 years | +21.60% |
Volumes
marketsDaily volume
112 738
Avg. Volume 20 sessions
125 669
Avg. Volume 20 sessions KRW
1 627 413 550.00
Avg. Volume 20 sessions USD
1 194 521.55
Record volume 1
16 183 100
Record volume 2
14 208 800
Record volume 3
13 357 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
483 592 457 766
Capitalization (USD)
354 956 864
Net sales (KRW)
2 993 468 191 300
Net sales (USD)
2 197 205 652
Number of employees
478
Sales / Employee (KRW)
6 262 485 756
Sales / Employee (USD)
4 596 665
Free-Float
23.85 %
Free-Float capitalization (KRW)
132 235 191 415
Free-Float capitalization (USD)
97 060 630
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12 110.00
13 380.00
1 month
11 040.0013 380.00
Current year
9 960.0013 380.00
1 year
9 330.0013 550.00
3 years
9 330.0023 000.00
5 years
7 120.0025 000.00
10 years
7 120.0026 900.00
Indicators
Moving average 5 days
12 786.00
Moving average 20 days
12 218.00
Moving average 50 days
11 334.40
Moving average 100 days
10 872.00
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
65.41
RSI 14 days
64.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +4.52% | +23.45% | +20.69% | 355M | ||
| -0.38% | +2.69% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.26B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 44.31B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.52% | 41.57B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 39.88B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.97B | ||
| -1.19% | -0.91% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +41.95% | 25.19B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.82B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.36B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 20.15B | ||
| +0.66% | +4.14% | +10.11% | +17.59% | 19.72B | ||
| -3.88% | -0.87% | +2.47% | +14.55% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -15.75% | 14.91B | ||
| Average | -0.64% | +1.50% | +3.95% | -3.77% | ||
| Weighted average by Cap. | -0.39% | +2.32% | +0.35% | -10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.45% | ||
| 2023 | -6.34% | ||
| 2022 | -35.26% | ||
| 2021 | +4.53% | ||
| 2020 | +47.11% | ||
| 2019 | +41.33% | ||
| 2018 | -53.72% | ||
| 2017 | +22.42% | ||
| 2016 | -24.46% | ||
| 2015 | +67.57% | ||
| 2014 | +70.25% | ||
| 2013 | +35.83% | ||
| 2012 | +47.69% | ||
| 2011 | -20.92% | ||
| 2010 | -22.01% | ||
| 2009 | -5.89% | ||
| 2008 | +3.13% | ||
| 2007 | +69.69% | ||
| 2006 | -30.89% | ||
| 2005 | -10.96% | ||
| 2004 | -8.77% | ||
| 2003 | +39.88% | ||
| 2002 | +92.22% | ||
| 2001 | +100.95% | ||
| 2000 | -11.34% | ||
| 1999 | -40.50% | ||
| 1998 | +89.19% | ||
| 1997 | -64.08% | ||
| 1996 | -16.49% | ||
| 1995 | -7.73% |
- Stock Market
- Equities
- A017810 Stock
- Quotes Pulmuone Corporate
