PULLUP ENTERTAINMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 EUR | -3.74% |
|
+0.93% | -30.59% |
| 04-19 | Pullup: sales ahead of expectations, share price rises | CF |
| 04-19 | Video Game Developer Pullup Entertainment Names Deputy CEO | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.36 € | 11.7 € | 10.26 € | 11.22 € | 10.8 € |
| Volume | 68 163 | 42 495 | 21 966 | 17 782 | 5 955 |
| Change | +24.86% | -12.43% | -12.31% | +9.36% | -3.74% |
| Opening | 10.90 | 13.00 | 11.70 | 10.26 | 11.46 |
| High | 13.42 | 13.20 | 11.70 | 11.80 | 11.46 |
| Low | 10.70 | 11.60 | 9.98 | 10.26 | 10.74 |
Performance
| 1 day | -3.74% | ||
| 1 week | +0.93% | ||
| Current month | +18.42% | ||
| 1 month | +19.34% | ||
| 3 months | -28.48% | ||
| 6 months | -56.45% | ||
| Current year | -30.59% | ||
| 1 year | -75.87% | ||
| 3 years | -84.44% | ||
| 5 years | -57.89% |
Volumes
marketsDaily volume
5 955
Estimated daily volume
5 955
Avg. Volume 20 sessions
21 785
Daily volume ratio
0.27
Avg. Volume 20 sessions
235 278.00
Avg. Volume 20 sessions USD
252 418.00
Record volume 1
319 524
Record volume 2
283 077
Record volume 3
158 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
69 031 388
Capitalization (USD)
74 060 325
Net sales (EUR)
194 100 000
Net sales (USD)
208 240 185
Number of employees
614
Sales / Employee (EUR)
316 124
Sales / Employee (USD)
339 153
Free-Float
49.02 %
Free-Float capitalization (EUR)
35 555 807
Free-Float capitalization (USD)
38 146 048
Average Daily Capital Traded
0.34%
Highs and lows
1 week
9.98
13.42
1 month
7.6713.42
Current year
7.6717.74
1 year
7.6745.40
3 years
7.6775.40
5 years
7.6775.40
10 years
7.6775.40
Indicators
Moving average 5 days
11.45
Moving average 20 days
8.90
Moving average 50 days
10.70
Moving average 100 days
13.12
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-17.56%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
54.53
RSI 14 days
52.84
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | +0.93% | -30.59% | -75.87% | 74.06M | ||
| -0.07% | +2.26% | -19.97% | +27.61% | 214B | ||
| -0.31% | -1.27% | -9.33% | +34.33% | 66.6B | ||
| -1.98% | -4.35% | -5.41% | +12.43% | 56.39B | ||
| -0.81% | -0.40% | -11.18% | +10.07% | 46.62B | ||
| -1.78% | +5.64% | +6.24% | +97.17% | 43.93B | ||
| +0.29% | +0.93% | -6.22% | +0.69% | 34.19B | ||
| -1.02% | +1.67% | -8.99% | +5.12% | 29.14B | ||
| -1.86% | +7.10% | +82.36% | +330.76% | 24.32B | ||
| +0.23% | +1.70% | +3.79% | +44.56% | 21.64B | ||
| +0.14% | +4.63% | +4.01% | +19.22% | 13.77B | ||
| +1.18% | +4.15% | +8.33% | +30.34% | 11.94B | ||
| -2.77% | +7.01% | +25.07% | +35.43% | 9.44B | ||
| +0.68% | +4.29% | -17.54% | +19.46% | 8.17B | ||
| -0.46% | -1.98% | +76.83% | +109.13% | 7.78B | ||
| +0.88% | +1.21% | -7.45% | -4.41% | 7.57B | ||
| Average | -0.71% | +5.64% | +5.62% | +43.50% | ||
| Weighted average by Cap. | -0.55% | +2.65% | -5.12% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e.QpNC6EATCj79DsDI-Fm97KyvJcS1X3ypGLALqOCgLF4.MqYbvw0kWFDNWKeaohCJmv_BTY3_JTDNTMFp4JnZdBIoxTOlAmFZB4Vcrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 10.8 | 1 | 5,955 |
| 16:21:19 | 10.8 | 7 | 5,954 |
| 16:21:19 | 10.8 | 3 | 5,947 |
| 16:21:09 | 10.88 | 34 | 5,944 |
| 16:18:01 | 10.86 | 150 | 5,910 |
| 16:12:43 | 10.86 | 200 | 5,760 |
| 16:12:21 | 10.8 | 4 | 5,560 |
| 16:09:40 | 10.8 | 67 | 5,556 |
| 16:07:44 | 10.86 | 10 | 5,489 |
| 16:07:30 | 10.86 | 50 | 5,479 |
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | -65.88% | ||
| 2022 | -6.94% | ||
| 2021 | -23.68% | ||
| 2020 | +169.18% | ||
| 2019 | +4.15% | ||
| 2018 | -26.93% | ||
| 2017 | +8.97% | ||
| 2016 | +24.72% | ||
| 2015 | +70.18% |
- Stock Market
- Equities
- ALPUL Stock
- Quotes Pullup Entertainment
