Delayed
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,866
JPY
|
-0.37%
|
|
+4.95%
|
+48.33%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
1772 ¥
|
1838 ¥
|
1873 ¥
|
1866 ¥
|
Volume |
21 800 |
53 400 |
33 300 |
28 500 |
Change |
+0.17%
|
+3.72%
|
+1.90%
|
-0.37%
|
Opening |
1,781.00 |
1,762.00 |
1,838.00 |
1,899.00 |
High |
1,804.00 |
1,860.00 |
1,884.00 |
1,900.00 |
Low |
1,760.00 |
1,755.00 |
1,830.00 |
1,850.00 |
Estimated daily volume
709 276
Avg. Volume 20 sessions
36 340
Avg. Volume 20 sessions JPY
67 810 440.00
Avg. Volume 20 sessions USD
439 547.27
Record volume 1
2 080 600
Record volume 2
2 064 300
Record volume 3
1 424 700
Capital turnover ratio
0.01
Capitalization (JPY)
8 588 681 425
Capitalization (USD)
55 671 833
Net sales (JPY)
7 052 000 000
Net sales (USD)
45 711 064
Sales / Employee (JPY)
29 383 333
Sales / Employee (USD)
190 463
Free-Float capitalization (JPY)
6 085 559 743
Free-Float capitalization (USD)
39 446 598
Average Daily Capital Traded
0.79%
Moving average 5 days
1 823.60
Moving average 20 days
1 732.65
Moving average 50 days
1 990.90
Moving average 100 days
1 828.14
Price spread / (MMA5) -2.27% Price spread / (MMA20) -7.15% Price spread / (MMA50) +6.69% Price spread / (MMA100) -2.03%
More charts
|