PUC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 MYR | -8.33% |
|
-8.33% | +37.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 RM | 0.055 RM | 0.06 RM | 0.06 RM | 0.055 RM |
| Volume | 1 618 500 | 1 890 900 | 4 190 400 | 2 115 000 | 4 123 000 |
| Change | +9.09% | -8.33% | +9.09% | 0.00% | -8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 3 months | +37.50% | ||
| Current year | +37.50% | ||
| 1 year | +83.33% | ||
| 3 years | -57.69% | ||
| 5 years | -87.78% | ||
| 10 years | -91.62% |
Volumes
marketsDaily volume
4 123 000
Avg. Volume 20 sessions
3 133 740
Avg. Volume 20 sessions MYR
172 355.70
Avg. Volume 20 sessions USD
36 384.98
Record volume 1
305 919 900
Record volume 2
189 134 100
Record volume 3
185 239 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
147 898 699
Capitalization (USD)
31 222 007
Net sales (MYR)
19 245 348
Net sales (USD)
4 062 770
Number of employees
80
Sales / Employee (MYR)
240 567
Sales / Employee (USD)
50 785
Free-Float
42.33 %
Free-Float capitalization (MYR)
62 600 721
Free-Float capitalization (USD)
13 215 263
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.040.06
1 year
0.030.07
3 years
0.020.21
5 years
0.020.48
10 years
0.021.78
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
46.29
RSI 14 days
49.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | +37.50% | +83.33% | 31.22M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| -0.28% | -4.32% | +10.76% | +29.62% | 27.55B | ||
| Average | -0.62% | +0.72% | +1.90% | +32.27% | ||
| Weighted average by Cap. | -0.31% | +1.94% | -0.29% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +14.29% | ||
| 2022 | -75.86% | ||
| 2021 | -9.38% | ||
| 2020 | -28.89% | ||
| 2019 | -60.87% | ||
| 2018 | -65.15% | ||
| 2017 | +407.69% | ||
| 2016 | -45.83% | ||
| 2015 | -11.11% | ||
| 2014 | -41.78% |
- Stock Market
- Equities
- PUC Stock
- Quotes PUC
