|
Market Closed -
NYSE
21:10:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.85 USD | +0.11% |
|
-2.62% | -7.56% |
| 09-02 | American Healthcare REIT Appoints Aric Chang as CFO | MT |
| 09-02 | Scotiabank Adjusts PT on Public Storage to $343 From $346, Maintains Sector Outperform Rating | MT |
Stock exchange
NYSE
PSA.PRI 17.85 $
+0.11%
342K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 302.01USD | -1.22% | 155M $ | ||
CBOE
| PSA | 302.03USD | -1.20% | 6.4M $ | |
|
Mexican S.E.
| PSA * | 5,394.40MXN | -7.18% | 1.36M $ | |
|
Boerse Muenchen
| PUP | 260.45EUR | -0.82% | 8.07K € | |
|
Deutsche Boerse AG
| PUP | 259.00EUR | +1.13% | 0 € | |
|
Tradegate
| PUP | 260.00EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| PUP | 259.70EUR | -0.76% | 0 € | |
|
Berne S.E.
| PUP | 247.02CHF | +1.15% | 0 CHF | |
| PSA.PRF | 19.05USD | -1.04% | 280K $ | ||
|
CBOE
| PSA.PRF | 19.05USD | -1.04% | 6.84K $ | |
| PSA.PRG | 18.62USD | -0.32% | 145K $ | ||
|
CBOE
| PSA.PRG | 18.65USD | -0.05% | 13.05K $ | |
| PSA.PRH | 20.50USD | -0.39% | 267K $ | ||
|
CBOE
| PSA.PRH | 20.51USD | -0.24% | 4.1K $ | |
| PSA.PRI | 17.85USD | +0.11% | 342K $ | ||
|
CBOE
| PSA.PRI | 17.84USD | -0.28% | 7.14K $ | |
| PSA.PRJ | 17.22USD | -0.95% | 130K $ | ||
|
CBOE
| PSA.PRJ | 17.50USD | -0.28% | 12.25K $ | |
| PSA.PRK | 17.51USD | +0.06% | 258K $ | ||
|
CBOE
| PSA.PRK | 17.82USD | -0.45% | 12.47K $ | |
| P1SA34 | 62.64BRL | -80.38% | 1.57K R$ | ||
| PSA.PRL | 16.90USD | -0.59% | 458K $ | ||
|
CBOE
| PSA.PRL | 16.84USD | -0.47% | 1.72K $ | |
| PSA.PRM | 15.11USD | -0.08% | 195K $ | ||
|
CBOE
| PSA.PRM | 15.15USD | -0.07% | 2.79K $ | |
| PSA.PRO | 14.23USD | -0.77% | 453K $ | ||
|
CBOE
| PSA.PRO | 14.27USD | -0.70% | 6.56K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.90EUR | +0.85% | 0 € | |
| PSA.PRN | 14.21USD | -0.42% | 306K $ | ||
|
CBOE
| PSA.PRN | 14.23USD | -0.21% | 2.85K $ | |
| PSA.PRP | 14.60USD | -0.07% | 822K $ | ||
|
CBOE
| PSA.PRP | 14.61USD | -0.14% | 13.38K $ | |
| PSA.PRQ | 14.48USD | -0.14% | 225K $ | ||
|
CBOE
| PSA.PRQ | 14.46USD | -0.14% | 4.4K $ | |
| PSA.PRR | 14.60USD | -0.34% | 478K $ | ||
|
CBOE
| PSA.PRR | 14.60USD | -1.22% | 7.21K $ | |
| PSA.PRS | 15.01USD | +0.02% | 113K $ | ||
|
CBOE
| PSA.PRS | 15.39USD | -0.06% | 4.8K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$18.20 | US$17.93 | US$17.84 | US$17.83 | US$17.85 |
| Volume | 35,779 | 27,341 | 41,996 | 17,409 | 19,154 |
| Change | -0.71% | -1.51% | -0.47% | -0.06% | +0.11% |
| Opening | US$18.29 | US$18.04 | US$17.91 | US$17.84 | US$17.81 |
| High | US$18.40 | US$18.35 | US$18.05 | US$18.00 | US$17.90 |
| Low | US$18.09 | US$17.85 | US$17.82 | US$17.83 | US$17.75 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.62% | ||
| Current month | -1.92% | ||
| 1 month | -5.70% | ||
| 3 months | -6.00% | ||
| 6 months | -9.67% | ||
| Current year | -7.56% | ||
| 1 year | -11.37% | ||
| 3 years | -20.03% | ||
| 5 years | -36.79% |
Volumes
marketsDaily volume
19,154
Estimated daily volume
19,154
Avg. Volume 20 sessions
18,138
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
323,765.11
Record volume 1
3,285,555
Record volume 2
1,204,158
Record volume 3
1,133,096
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,421,850,679
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44 %
Free-Float capitalization (USD)
51,028,337,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.93
Moving average 20 days
18.42
Moving average 50 days
18.68
Moving average 100 days
18.91
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
16.11
RSI 14 days
21.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -2.62% | -11.37% | -20.03% | 56.42B | |
| -1.22% | -3.67% | +1.41% | +11.36% | 56.42B | |
| -1.23% | -2.56% | -5.45% | +9.04% | 29.42B | |
| -0.63% | -1.30% | -5.37% | -2.66% | 8.89B | |
| -0.42% | -2.92% | -5.96% | - | 8.69B | |
| -0.22% | -0.22% | -29.92% | -44.22% | 2.69B | |
| -0.24% | -5.53% | -10.38% | -21.27% | 2.2B | |
| -1.57% | -1.39% | -12.75% | - | 1.8B | |
| +1.35% | -3.91% | -10.74% | -33.92% | 1.67B | |
| 0.00% | -3.06% | -21.00% | -11.20% | 1.05B | |
| Average | -0.41% | -2.73% | -11.15% | -14.11% | 16.93B | |
| Weighted average by Cap. | -0.65% | -3.05% | -5.84% | -3.03% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac8e9039ae6d90ae4.UJrRJ3nuYGzgXk4x0lWK39W2lEXq-8jhgNwbv6XoDLo.Y9ewEAinDA-IaANpkTi4jZPe0hqojJuot-Va6PrcWfEVr6F3AYo5A4IYBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:40 | 17.85 | 150 | 17,081 |
| 20:58:40 | 17.85 | 100 | 16,931 |
| 20:58:40 | 17.85 | 100 | 16,831 |
| 20:58:40 | 17.85 | 150 | 16,731 |
| 20:58:27 | 17.85 | 250 | 16,581 |
| 20:58:27 | 17.85 | 250 | 16,331 |
| 20:55:56 | 17.85 | 100 | 16,081 |
| 20:30:34 | 17.89 | 245 | 15,981 |
| 20:08:26 | 17.85 | 100 | 15,736 |
| 20:08:26 | 17.85 | 400 | 15,636 |
Price Extremes
| 1 week | 17.75 |  | 18.4 |
| 1 month | 17.75 | | 18.91 |
| Current year | 17.75 | | 20.26 |
| 1 year | 17.75 | | 21.28 |
| 3 years | 17.75 | | 23.94 |
| 5 years | 17.75 | | 28.27 |
| 10 years | 17.75 | | 28.32 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | -8.27% | ||
| 2024 | -5.98% | ||
| 2023 | +11.12% | ||
| 2022 | -24.64% | ||
| 2021 | -3.36% | ||
| 2020 | +7.46% | ||
| 2019 | +1.98% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRI Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
