Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
282.8 BRL | -0.39% | -1.89% | -3.73% |
Quotes 5-day view
Delayed Quote Sao Paulo21/05/2024 | 22/05/2024 | 24/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 288.26 R$ | 294.3 R$ | 283.92 R$ | 282.8 R$ |
Volume | 10 | 7 | 1 | 2 |
Change | +∞% | +2.10% | -3.53% | -0.39% |
Opening | 288.26 | 294.30 | 283.92 | 282.80 |
High | 288.26 | 294.30 | 283.92 | 282.80 |
Low | 288.26 | 294.30 | 283.92 | 282.80 |
Performance
1 day | -0.39% | ||
1 week | -1.89% | ||
Current month | +5.19% | ||
1 month | +6.77% | ||
3 months | +4.31% | ||
6 months | +12.89% | ||
Current year | -3.73% | ||
1 year | -0.20% | ||
3 years | -4.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -1.89% | -3.73% | -0.20% | 47.53B | ||
-2.55% | -5.43% | -13.67% | -5.30% | 30.14B | ||
-3.07% | -6.86% | -13.25% | -10.94% | 9.34B | ||
-1.61% | -2.69% | -11.39% | -8.18% | 4.28B | ||
-0.81% | -0.96% | +0.82% | +8.83% | 3.1B | ||
-1.93% | -5.95% | -16.11% | -5.92% | 2.66B | ||
-1.35% | -0.45% | -4.35% | -14.40% | 2.04B | ||
-2.48% | -1.26% | +4.42% | - | 1.06B | ||
+7.86% | -.--% | -8.13% | -17.20% | 967M | ||
-1.84% | -5.11% | -13.15% | -21.36% | 442M | ||
-0.90% | -1.72% | +0.77% | +2.81% | 341M | ||
-2.80% | +6.75% | +61.66% | +344.12% | 176M | ||
-6.67% | -.--% | -.--% | -3.45% | 168M | ||
-1.33% | +0.29% | +5.59% | -2.32% | 55.28M | ||
+33.56% | +33.56% | - | - | 52.24M | ||
Average | +0.88% | -0.92% | -0.75% | +20.50% | ||
Weighted average by Cap. | -1.36% | -2.38% | -7.91% | -2.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.73% | ||
2023 | +1.06% | ||
2022 | -30.46% | ||
2021 | +73.10% | ||
2020 | +27.98% |
- Stock Market
- Equities
- PSA Stock
- P1SA34 Stock
- Quotes Public Storage