PUBLIC SERVICE ENTERPRISE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.64 USD | +1.21% |
|
+2.89% | +12.25% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 67.23 $ | 68.09 $ | 67.82 $ | 68.64 $ |
| Volume | 3 465 791 | 2 527 257 | 2 973 057 | 2 930 333 |
| Change | +1.11% | +1.28% | -0.40% | +1.21% |
| Opening | 65.92 | 67.01 | 68.13 | 68.11 |
| High | 67.34 | 68.31 | 68.39 | 68.87 |
| Low | 65.36 | 66.60 | 67.66 | 68.07 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.89% | ||
| Current month | +2.79% | ||
| 1 month | +2.79% | ||
| 3 months | +18.30% | ||
| 6 months | +14.19% | ||
| Current year | +12.25% | ||
| 1 year | +8.61% | ||
| 3 years | +8.80% | ||
| 5 years | +16.93% | ||
| 10 years | +69.73% |
Volumes
marketsDaily volume
2 930 333
Estimated daily volume
2 930 333
Avg. Volume 20 sessions
2 452 259
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
168 323 057.76
Record volume 1
44 605 408
Record volume 2
33 113 000
Record volume 3
30 810 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 222 983 949
Net sales (USD)
11 237 000 000
Number of employees
12 543
Sales / Employee (USD)
895 878
Free-Float
93.16 %
Free-Float capitalization (USD)
34 183 734 705
Average Daily Capital Traded
0.49%
Highs and lows
1 week
65.36
68.87
1 month
64.0368.87
Current year
56.8568.87
1 year
53.7168.87
3 years
52.5175.61
5 years
34.7575.61
10 years
34.0575.61
Indicators
Moving average 5 days
67.27
Moving average 20 days
66.35
Moving average 50 days
64.50
Moving average 100 days
62.40
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
67.17
RSI 14 days
64.79
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.89% | +12.25% | +8.61% | 34.22B | ||
| +0.36% | -6.08% | -20.57% | -13.40% | 84.8B | ||
| -0.51% | -13.86% | +53.31% | +151.60% | 76.82B | ||
| +0.31% | -0.24% | -0.09% | -7.40% | 49.21B | ||
| +1.35% | +1.62% | -3.28% | -7.03% | 45.72B | ||
| +0.40% | +1.87% | +2.49% | +13.57% | 42.16B | ||
| -0.14% | -0.60% | +2.43% | +3.84% | 34.88B | ||
| +0.56% | +3.88% | -19.45% | -20.70% | 26.3B | ||
| +1.07% | +4.53% | -9.34% | -31.54% | 23.46B | ||
| +0.59% | +0.66% | +2.21% | +2.57% | 22.23B | ||
| +1.89% | +0.58% | +1.59% | -4.14% | 20.31B | ||
| +0.94% | -0.04% | +2.78% | -16.43% | 19.82B | ||
| +1.28% | +1.53% | +2.28% | -4.10% | 18.5B | ||
| +1.45% | +0.33% | +3.67% | -3.31% | 17.98B | ||
| -0.56% | +1.37% | +2.55% | -1.99% | 14.34B | ||
| -0.14% | -0.04% | +5.08% | -1.97% | 12.5B | ||
| Average | +0.61% | -0.33% | +2.37% | +4.26% | ||
| Weighted average by Cap. | +0.49% | -2.35% | +4.45% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcce5b9c5a61161.zjZpug3owyZx_1174z5s4gqy0JKFSCkp4nIv5Uge3UE.q1Qm9Tia81U8vhEohFEU0l_BpKbmOGt5rwdr3BAv7w-vBRHyeqrwVzeRCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 68.64 | 395,359 | 2,130,005 |
| 20:59:58 | 68.66 | 173 | 1,734,646 |
| 20:59:58 | 68.66 | 515 | 1,734,473 |
| 20:59:58 | 68.66 | 156 | 1,733,958 |
| 20:59:55 | 68.62 | 100 | 1,733,802 |
| 20:59:55 | 68.64 | 100 | 1,733,702 |
| 20:59:54 | 68.62 | 323 | 1,733,602 |
| 20:59:54 | 68.64 | 100 | 1,733,279 |
| 20:59:54 | 68.64 | 500 | 1,733,179 |
| 20:59:54 | 68.63 | 135 | 1,732,679 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Equities
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
