Quotes Public Property Invest ASA

Stocks

PUBLI

SE0028799411

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 17:00:00 16/10/2026 BST			5-day change	1st Jan Change
17.00 ^SEK	+1.55%		+2.47%	-

10-06	SB1 Markets upgrades Public Property Invest to buy (neutral), target price 19 Norwegian kronor (20)	FW
10-05	EARNINGS AND TRADING: CEPS buys AJ Sharp; Chrysalis sells Klarna stake	AN

Stock exchange

Nasdaq Stockholm PUBLI 17.00 kr +1.55% 13.41M kr

Markets		Price	Change	Volumes
Oslo Bors	PUBLI	16.18NOK	+1.76%	6.64M kr
Nasdaq Stockholm	PUBLI	17.00SEK	+1.55%	13.41M kr
Oslo Bors	PUBLI	16.18NOK	+1.76%	6.64M kr
CBOE		16.98SEK	+1.37%	2.58M kr
CBOE		16.22NOK	+2.01%	1.57M kr
Nasdaq Stockholm	PUBLI	16.21NOK	+1.57%	217K kr
Börse Stuttgart	Y8R	1.435EUR	+1.13%	0 €
CBOE		22.40NOK	0.00%	0 kr
Deutsche Boerse AG	Y8R	1.508EUR	+1.82%	0 €
CBOE		16.74SEK	0.00%	0 kr

Quotes 5-day view: Public Property Invest ASA

Delayed Quote Nasdaq Stockholm

Public Property Invest ASA(PUBLI) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	SEK 16.20	SEK 16.50	SEK 16.57	SEK 16.74	SEK 17.00
Volume	1,224,520	787,240	920,702	824,198	788,649
Change	-2.35%	+1.85%	+0.42%	+1.03%	+1.55%
Opening	SEK 16.80	SEK 16.20	SEK 16.65	SEK 16.90	SEK 16.61
High	SEK 16.82	SEK 16.66	SEK 16.77	SEK 16.90	SEK 17.10
Low	SEK 16.17	SEK 16.20	SEK 16.45	SEK 16.61	SEK 16.61

Performance

1 day	+1.55%
1 week	+2.47%
Current month	+5.59%
1 month	-9.24%
3 months	-14.53%

Volumes

markets

Daily volume

788,649

Estimated daily volume

788,649

Avg. Volume 20 sessions

1,506,555

Daily volume ratio

0.52

Avg. Volume 20 sessions SEK

25,611,435

Avg. Volume 20 sessions USD

2,580,710.64

Record volume 1

3,943,480

Record volume 2

3,576,844

Record volume 3

3,549,201

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

15,323,029,781

Market Cap (USD)

1,623,321,775

Net sales (NOK)

1,089,000,000

Net sales (USD)

115,368,660

Number of employees

Sales / Employee (NOK)

38,892,857

Sales / Employee (USD)

4,120,309

Free-Float

60.34%

Free-Float capitalization (SEK)

9,245,447,904

Free-Float capitalization (USD)

979,462,751

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

16.6

Moving average 20 days

16.95

Moving average 50 days

18.06

Moving average 100 days

18.74

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

+6.22%

Price spread / (MMA100)

+10.24%

STIM

RSI 9 days

47.74

RSI 14 days

42.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC PROPERTY INVEST ASA	+1.55%	+2.47%	-	-	1.62B
VINGROUP	-1.38%	-4.66%	+110.78%	+877.27%	62.26B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	-1.56%	+15.58%	+28.15%	39.58B
CHINA RESOURCES LAND LIMITED	+3.33%	+2.04%	+6.66%	+3.19%	28.22B
MITSUBISHI ESTATE CO., LTD.	+2.77%	+5.92%	+10.51%	+84.79%	27.97B
EMAAR PROPERTIES	+0.53%	+0.70%	-16.35%	+61.64%	27.58B
MITSUI FUDOSAN CO., LTD.	+2.18%	+4.09%	-6.85%	+36.67%	25.59B
CK ASSET HOLDINGS LIMITED	+1.37%	-1.55%	+19.56%	+10.70%	19.85B
VINHOMES	+3.57%	-7.58%	+5.17%	+174.16%	19.35B
ALPHA DHABI HOLDING	-1.39%	-1.67%	-32.02%	-64.65%	19.24B
Average	+1.34%	+0.44%	+12.56%	+134.66%	27.13B
Weighted average by Cap.	+0.96%	+0.13%	+26.86%	+234.29%

See all sector performances

Historical Quotes: Public Property Invest ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

95d9f273f666561b64b1b0d58cf1.-1hUXjxyv2sJJULt16xNhcuz8jvik_0xdoLQ9obpPbI.kghnME4C9BtiRACbu8l0__nRnXnV-bZrD9CWqd-7doPDbjlsYzGLD0oUcg

Date	Price	Volume	Total
16:29:47	17.00	85	748,620
16:29:47	17.00	257	748,535
16:29:47	17.00	1,277	748,278
16:29:47	17.00	291	747,001
16:29:47	17.00	291	746,710
16:29:47	17.00	332	746,419
16:29:47	17.00	335	746,087
16:29:47	17.00	342	745,752