PUBLIC PACKAGES HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 MYR | -1.01% |
|
+5.38% | +32.43% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.93 RM | 0.975 RM | 0.99 RM | 0.99 RM | 0.98 RM |
| Volume | 723 200 | 2 319 900 | 865 100 | 685 000 | 475 100 |
| Change | 0.00% | +4.84% | +1.54% | 0.00% | -1.01% |
| Opening | 0.93 | 0.95 | 0.98 | 0.99 | 0.99 |
| High | 0.94 | 0.99 | 0.99 | 1.00 | 1.00 |
| Low | 0.93 | 0.95 | 0.96 | 0.98 | 0.98 |
Performance
| 1 day | -1.01% | ||
| 1 week | +5.38% | ||
| Current month | +14.62% | ||
| 1 month | +23.27% | ||
| 3 months | +28.95% | ||
| 6 months | +37.06% | ||
| Current year | +32.43% | ||
| 1 year | +41.01% | ||
| 3 years | +54.16% | ||
| 5 years | +145.00% | ||
| 10 years | +235.96% |
Volumes
marketsDaily volume
475 100
Avg. Volume 20 sessions
1 077 200
Avg. Volume 20 sessions MYR
1 055 656.00
Avg. Volume 20 sessions USD
225 422.67
Record volume 1
1 584 010 259
Record volume 2
984 006 372
Record volume 3
969 606 279
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
263 510 345
Capitalization (USD)
56 269 472
Net sales (MYR)
209 570 000
Net sales (USD)
44 751 159
Free-Float
33.81 %
Free-Float capitalization (MYR)
89 102 392
Free-Float capitalization (USD)
19 026 747
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.95
1.00
1 month
0.801.00
Current year
0.731.00
1 year
0.601.00
3 years
0.461.00
5 years
0.231.00
10 years
0.221.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.89
Moving average 50 days
0.83
Moving average 100 days
0.80
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
80.59
RSI 14 days
77.70
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +5.38% | +32.43% | +41.01% | 56.27M | ||
| -0.86% | +0.07% | +11.45% | +40.25% | 16.32B | ||
| +1.33% | +4.20% | +13.91% | +28.85% | 14.12B | ||
| -0.85% | +2.72% | +26.42% | +88.95% | 13.67B | ||
| +0.18% | +2.16% | +23.72% | +28.26% | 12.49B | ||
| +0.62% | +5.01% | +10.50% | +17.94% | 11.81B | ||
| -2.99% | -2.78% | +10.71% | +5.94% | 8.64B | ||
| -0.26% | +0.84% | -0.78% | -25.81% | 8.09B | ||
| +0.48% | +2.51% | +22.36% | +18.39% | 6.55B | ||
| +1.68% | +2.66% | +9.70% | +2.73% | 5.92B | ||
| -9.02% | +0.46% | +8.00% | +9.50% | 5.07B | ||
| +1.23% | +0.69% | +2.91% | +13.48% | 4.25B | ||
| 0.00% | +7.20% | -6.94% | -20.71% | 3.98B | ||
| -2.68% | -2.32% | -2.18% | +8.77% | 3.5B | ||
| +9.15% | +12.04% | +11.96% | +14.75% | 2.87B | ||
| +2.88% | +11.00% | +20.52% | -7.57% | 2.71B | ||
| Average | -0.01% | +2.42% | +12.17% | +16.55% | ||
| Weighted average by Cap. | -0.23% | +1.98% | +13.03% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.43% | ||
| 2023 | +19.35% | ||
| 2022 | +12.73% | ||
| 2021 | -29.36% | ||
| 2020 | +0.93% | ||
| 2019 | +116.00% | ||
| 2018 | -25.37% | ||
| 2017 | +23.50% | ||
| 2016 | -2.62% | ||
| 2015 | +56.56% | ||
| 2014 | -7.58% | ||
| 2013 | +71.43% | ||
| 2012 | +1.32% | ||
| 2011 | 0.00% | ||
| 2010 | +58.33% | ||
| 2009 | +100.00% | ||
| 2008 | -36.84% | ||
| 2007 | -24.00% | ||
| 2006 | 0.00% | ||
| 2005 | -48.98% | ||
| 2004 | -27.41% | ||
| 2003 | +51.69% | ||
| 2002 | -22.61% | ||
| 2001 | +4.55% | ||
| 2000 | -39.56% | ||
| 1999 | +10.98% | ||
| 1998 | +36.67% | ||
| 1997 | -85.19% | ||
| 1996 | +109.85% | ||
| 1995 | -3.02% | ||
| 1994 | -41.04% | ||
| 1993 | +206.82% |
- Stock Market
- Equities
- PPHB Stock
- Quotes Public Packages Holdings
