PTX METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | 0.00% |
| 05-13 | PTX Metals Inc. announced that it has received CAD 0.86 million in funding | CI |
| 04-30 | PTX Metals Inc. Commences Spring 2024 Exploration Programs At South Timmins Gold Projects | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 307 000 | 135 457 | 130 000 | 604 000 | 483 000 |
| Change | 0.00% | 0.00% | +14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 1 year | -11.11% | ||
| 3 years | -33.33% | ||
| 5 years | -27.27% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
483 000
Estimated daily volume
688 571
Avg. Volume 20 sessions
290 364
Daily volume ratio
2.37
Avg. Volume 20 sessions CAD
11 614.56
Avg. Volume 20 sessions USD
8 531.71
Record volume 1
4 798 255
Record volume 2
4 787 778
Record volume 3
4 491 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 121 495
Capitalization (USD)
10 121 495
Net sales ()
0
Free-Float
91.42 %
Free-Float capitalization (CAD)
9 252 662
Free-Float capitalization (USD)
9 252 662
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.08
5 years
0.000.13
10 years
0.000.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
60.60
RSI 14 days
55.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | 0.00% | -11.11% | 10.12M | ||
| +1.93% | +2.81% | +5.54% | -2.38% | 49.37B | ||
| +1.45% | +2.16% | +27.39% | +26.79% | 34.29B | ||
| +1.57% | +4.65% | +1.15% | -2.32% | 30.74B | ||
| +1.52% | +2.80% | +18.11% | +16.63% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +2.31% | +3.57% | +35.10% | - | 10.28B | ||
| +1.50% | +4.34% | +35.04% | +52.54% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.26% | +4.39% | +9.81% | +0.26% | 8.52B | ||
| +4.65% | +8.22% | +30.08% | +33.99% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +2.62% | +3.16% | -6.44% | -27.41% | 3.67B | ||
| +1.10% | -0.69% | +21.83% | +15.74% | 3.5B | ||
| +4.57% | +3.92% | +26.45% | +48.67% | 3.11B | ||
| Average | +1.80% | +2.91% | +18.09% | +12.81% | ||
| Weighted average by Cap. | +1.67% | +1.55% | +15.44% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2.4s3DWFmHQ04C9LRb_ozrRCmGYkXfrAl41l6AInVbbtI.hJSrCW22Mn87pdpjhtqtC2u2CS6I3E4coAGyaCFrJKWalLMpKOBzFESk_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:00:05 | 0.04 | 6,000 | 483,000 |
| 18:20:32 | 0.04 | 45,000 | 477,000 |
| 18:20:32 | 0.04 | 15,000 | 432,000 |
| 18:20:32 | 0.04 | 20,000 | 417,000 |
| 18:02:47 | 0.04 | 100,000 | 397,000 |
| 16:45:50 | 0.04 | 7,000 | 297,000 |
| 15:48:58 | 0.04 | 46,000 | 290,000 |
| 15:48:58 | 0.04 | 1,000 | 244,000 |
| 15:48:58 | 0.04 | 203,000 | 243,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -46.67% | ||
| 2020 | +650.00% | ||
| 2019 | -80.00% | ||
| 2018 | -80.00% | ||
| 2017 | +78.57% | ||
| 2016 | +2,700.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -45.45% | ||
| 2011 | -57.69% | ||
| 2010 | -3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.67% | ||
| 2007 | +76.47% | ||
| 2006 | -57.50% | ||
| 2005 | +70.21% |
- Stock Market
- Equities
- PTX Stock
- Quotes PTX Metals Inc.
