PTT EXPLORATION AND PRODUCTION Quotes PTT Exploration and Production Thailand S.E.
Equities
PTTEP-R
TH0355010R16
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.5 THB | +0.66% |
|
-0.97% | +2.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 154 ฿ | 153.5 ฿ | 153 ฿ | 151.5 ฿ | 152.5 ฿ |
| Volume | 9 715 800 | 12 927 700 | 5 831 600 | 5 057 900 | 4 941 400 |
| Change | -0.65% | -0.32% | -0.33% | -0.98% | +0.66% |
| Opening | 154.00 | 152.00 | 153.00 | 153.00 | 152.50 |
| High | 155.50 | 154.00 | 154.00 | 153.00 | 153.50 |
| Low | 153.50 | 151.00 | 152.00 | 151.50 | 152.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -0.33% | ||
| 3 months | +0.66% | ||
| 6 months | +8.54% | ||
| Current year | +2.01% | ||
| 1 year | +1.67% | ||
| 3 years | +27.08% | ||
| 5 years | +22.00% | ||
| 10 years | -1.93% |
Volumes
marketsDaily volume
4 941 400
Avg. Volume 20 sessions
7 019 353
Avg. Volume 20 sessions THB
1 070 451 332.50
Avg. Volume 20 sessions USD
29 104 501.28
Record volume 1
155 810 300
Record volume 2
94 482 200
Record volume 3
66 155 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
607 016 009 379
Capitalization (USD)
16 504 158 279
Net sales (THB)
300 693 599 000
Net sales (USD)
8 175 558 263
Free-Float
31.24 %
Free-Float capitalization (THB)
189 604 368 851
Free-Float capitalization (USD)
5 155 153 185
Average Daily Capital Traded
0.18%
Highs and lows
1 week
151.00
154.00
1 month
151.00159.50
Current year
146.00164.50
1 year
137.50175.00
3 years
100.50195.00
5 years
50.50195.00
10 years
41.25195.00
Indicators
Moving average 5 days
152.90
Moving average 20 days
154.45
Moving average 50 days
155.07
Moving average 100 days
153.10
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
40.42
RSI 14 days
43.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.97% | +2.01% | +1.67% | 16.5B | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 287B | ||
| +0.71% | +1.67% | +63.46% | +74.18% | 133B | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 131B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.66B | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 53.27B | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 45.44B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.29B | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 34.07B | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 29.58B | ||
| -0.21% | 0.00% | +0.85% | +8.76% | 24.64B | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 20.59B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.63B | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 17.96B | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 17.24B | ||
| -0.04% | -3.76% | +15.36% | +14.64% | 15.6B | ||
| Average | -0.11% | -2.48% | +9.03% | +12.53% | ||
| Weighted average by Cap. | -0.03% | -2.55% | +11.54% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | -15.30% | ||
| 2022 | +49.58% | ||
| 2021 | +20.10% | ||
| 2020 | -21.08% | ||
| 2019 | +9.69% | ||
| 2018 | +13.50% | ||
| 2017 | +3.90% | ||
| 2016 | +68.12% | ||
| 2015 | -48.88% | ||
| 2014 | -32.73% | ||
| 2013 | +1.52% | ||
| 2012 | -2.67% | ||
| 2011 | +0.30% | ||
| 2010 | +14.29% | ||
| 2009 | +37.38% | ||
| 2008 | -34.76% | ||
| 2007 | +69.95% | ||
| 2006 | +2.22% | ||
| 2005 | +62.76% | ||
| 2004 | +9.85% | ||
| 2003 | +85.92% | ||
| 2002 | +33.96% | ||
| 2001 | -9.40% |
- Stock Market
- Equities
- PTTEP Stock
- PTTEP-R Stock
- Quotes PTT Exploration and Production