PT WOORI FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 IDR | -0.62% |
|
+0.62% | -21.84% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 318 Rp | 318 Rp | 332 Rp | 324 Rp | 322 Rp | 322 Rp |
| Volume | 300 | 2 000 | 142 200 | 70 600 | 300 | 300 |
| Change | +2.58% | 0.00% | +4.40% | -2.41% | -0.62% | -0.62% |
| Opening | 310.00 | 318.00 | 310.00 | 350.00 | 324.00 | 324 |
| High | 318.00 | 320.00 | 352.00 | 350.00 | 324.00 | 324 |
| Low | 310.00 | 308.00 | 308.00 | 324.00 | 322.00 | 322 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.62% | ||
| Current month | -6.40% | ||
| 1 month | -8.52% | ||
| 3 months | -17.86% | ||
| 6 months | -19.50% | ||
| Current year | -21.84% | ||
| 1 year | -1.83% | ||
| 3 years | -54.22% | ||
| 5 years | -36.03% | ||
| 10 years | +6.15% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
29 020
Avg. Volume 20 sessions IDR
9 344 440.00
Avg. Volume 20 sessions USD
570.01
Record volume 1
69 384 000
Record volume 2
33 969 750
Record volume 3
22 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
867 350 262 295
Capitalization (USD)
52 908 366
Net sales (IDR)
273 287 560 800
Net sales (USD)
16 670 541
Number of employees
1 141
Sales / Employee (IDR)
239 515 829
Sales / Employee (USD)
14 610
Free-Float
3.32 %
Free-Float capitalization (IDR)
28 756 133 116
Free-Float capitalization (USD)
1 754 124
Average Daily Capital Traded
0%
Highs and lows
1 week
308.00
352.00
1 month
302.00396.00
Current year
302.00458.00
1 year
302.00500.00
3 years
292.001 130.00
5 years
292.001 130.00
10 years
256.001 130.00
Indicators
Moving average 5 days
322.80
Moving average 20 days
334.80
Moving average 50 days
356.80
Moving average 100 days
365.56
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
42.02
RSI 14 days
41.57
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.62% | -21.84% | -1.83% | 52.91M | ||
| +1.18% | -2.41% | -2.31% | +2.28% | 52.4B | ||
| -0.19% | +0.14% | -5.07% | +6.15% | 30.89B | ||
| -1.54% | -0.46% | +52.54% | - | 27.34B | ||
| +0.23% | +3.74% | +32.53% | +37.10% | 25.28B | ||
| -1.28% | -0.66% | +16.88% | +37.00% | 18.13B | ||
| -0.17% | -1.75% | +13.46% | +31.13% | 14.42B | ||
| -0.18% | +5.58% | +45.57% | +78.81% | 13.48B | ||
| -0.30% | +1.53% | +20.26% | +43.44% | 8.57B | ||
| -0.54% | +1.50% | -35.53% | -21.77% | 6.82B | ||
| +3.65% | +1.60% | +126.44% | +393.00% | 6.6B | ||
| -0.34% | +6.37% | +38.60% | +86.33% | 6.5B | ||
| -0.29% | -1.96% | -2.46% | +14.59% | 5.78B | ||
| -0.42% | -1.96% | +22.94% | +63.39% | 5.22B | ||
| +1.05% | -3.39% | -2.60% | +13.83% | 4.8B | ||
| +0.67% | +0.13% | +11.35% | -0.21% | 4.53B | ||
| Average | +0.05% | +0.53% | +19.42% | +52.22% | ||
| Weighted average by Cap. | +0.04% | -0.02% | +18.44% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.84% | ||
| 2023 | -38.05% | ||
| 2022 | -30.73% | ||
| 2021 | +25.22% | ||
| 2020 | -12.21% | ||
| 2019 | +101.54% | ||
| 2018 | +69.27% | ||
| 2017 | -23.20% | ||
| 2016 | -16.67% | ||
| 2015 | +9.09% | ||
| 2014 | +30.95% | ||
| 2013 | +133.33% | ||
| 2012 | -16.28% | ||
| 2011 | +13.16% | ||
| 2010 | +35.71% | ||
| 2009 | +15.70% |
- Stock Market
- Equities
- BPFI Stock
- Quotes PT Woori Finance Indonesia Tbk
