PT WINNER NUSANTARA JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 IDR | -.--% |
|
-.--% | -76.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 13 Rp | 12 Rp | 12 Rp | 12 Rp | 12 Rp |
| Volume | 5 948 800 | 1 010 300 | 5 916 700 | 4 039 300 | 3 609 400 |
| Change | +8.33% | -7.69% | -.--% | -.--% | -.--% |
| Opening | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
| High | 13.00 | 12.00 | 12.00 | 12.00 | 12.00 |
| Low | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
Performance
| 1 month | +20.00% | ||
| 3 months | -76.00% | ||
| 6 months | -76.00% | ||
| Current year | -76.00% | ||
| 1 year | -76.00% |
Volumes
marketsDaily volume
3 609 400
Avg. Volume 20 sessions
8 205 487
Avg. Volume 20 sessions IDR
98 465 844.00
Avg. Volume 20 sessions USD
6 104.88
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 976 346 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
62 371 129 032
Capitalization (USD)
3 867 010
Net sales (IDR)
35 250 188 377
Net sales (USD)
2 185 512
Number of employees
31
Sales / Employee (IDR)
1 137 102 851
Sales / Employee (USD)
70 500
Free-Float
28.65 %
Free-Float capitalization (IDR)
17 871 442 290
Free-Float capitalization (USD)
1 108 029
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.00
13.00
1 month
7.0014.00
Current year
7.0050.00
1 year
7.0050.00
3 years
7.00266.00
5 years
7.00266.00
10 years
7.00266.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
11.55
Moving average 50 days
25.10
Moving average 100 days
37.55
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+109.17%
Price spread / (MMA100)
+212.92%
STIM
RSI 9 days
38.94
RSI 14 days
31.02
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -76.00% | -76.00% | 3.87M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| Average | +1.34% | +0.84% | -1.48% | +18.45% | ||
| Weighted average by Cap. | +1.17% | +1.40% | -1.88% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.00% | ||
| 2023 | -.--% | ||
| 2022 | -62.96% |
- Stock Market
- Equities
- WINR Stock
- Quotes PT Winner Nusantara Jaya Tbk
